最新收盘价
8.23
元
↓ -0.31
(-3.63%)
当日涨跌幅
-3.63%
今日变动
📉 下跌
主力净流入
-3,699.09 万
资金动向
💸 资金流出
机构参与度
30.5%
控盘程度
中度控盘
📈 京粮控股 (000505) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.23 | -3.63% | 3,920.27 万 | 4,129.50 万 | 1.21 亿 | 1.56 亿 | -3,699.09 万 | 10.88% | -87.13 | 8.32 | 30.5% | 中度控盘 |
| 2025-12-11 | 8.54 | 2.03% | 7,462.92 万 | 9,239.78 万 | 2.98 亿 | 3.04 亿 | -2,338.79 万 | 20.44% | -90.41 | 8.62 | 32.4% | 中度控盘 |
| 2025-12-10 | 8.37 | 9.99% | 1.85 亿 | 5,486.73 万 | 1.84 亿 | 1.59 亿 | 1.55 亿 | 14.02% | -88.61 | 8.08 | 40.6% | 完全控盘 |
| 2025-12-09 | 7.61 | -3.43% | 487.69 万 | 1,339.83 万 | 4,186.42 万 | 5,669.33 万 | -2,335.04 万 | 4.91% | -80.56 | 7.66 | 21.8% | 轻度控盘 |
| 2025-12-08 | 7.88 | 1.94% | 451.89 万 | 1,845.17 万 | 6,509.13 万 | 7,195.56 万 | -2,079.71 万 | 5.51% | -83.42 | 7.86 | 24.8% | 轻度控盘 |
| 2025-12-05 | 7.73 | 2.38% | 1,664.81 万 | 1,712.35 万 | 5,218.64 万 | 6,558.01 万 | -1,386.91 万 | 5.84% | -81.83 | 7.61 | 24.7% | 轻度控盘 |
| 2025-12-04 | 7.55 | -4.31% | 690.24 万 | 3,389.52 万 | 5,837.44 万 | 7,762.64 万 | -4,624.49 万 | 6.46% | -79.93 | 7.66 | 23.0% | 轻度控盘 |
| 2025-12-03 | 7.89 | 0.13% | 1,640.90 万 | 2,400.31 万 | 1.15 亿 | 1.04 亿 | 391.60 万 | 9.03% | -83.53 | 8.01 | 27.8% | 中度控盘 |
| 2025-12-02 | 7.88 | 1.55% | 2,129.59 万 | 2,807.39 万 | 9,052.61 万 | 1.12 亿 | -2,819.47 万 | 8.84% | -83.42 | 7.69 | 27.0% | 中度控盘 |
| 2025-12-01 | 7.76 | 0.26% | 2,530.84 万 | 3,931.42 万 | 8,602.29 万 | 1.04 亿 | -3,225.68 万 | 7.87% | -82.15 | 7.75 | 28.6% | 中度控盘 |
| 2025-11-28 | 7.74 | 2.52% | 3,590.63 万 | 3,695.54 万 | 1.17 亿 | 9,402.10 万 | 2,149.21 万 | 9.36% | -81.94 | 7.60 | 30.6% | 中度控盘 |
| 2025-11-27 | 7.55 | -7.02% | 3,956.76 万 | 3,978.55 万 | 1.15 亿 | 1.37 亿 | -2,194.34 万 | 11.45% | -79.93 | 7.67 | 27.1% | 中度控盘 |
| 2025-11-26 | 8.12 | -9.98% | 1,966.54 万 | 6,620.99 万 | 1.65 亿 | 1.83 亿 | -6,384.51 万 | 14.47% | -85.96 | 8.45 | 29.5% | 中度控盘 |
| 2025-11-25 | 9.02 | 1.23% | 8,495.60 万 | 1.69 亿 | 2.52 亿 | 2.54 亿 | -8,519.83 万 | 22.38% | -95.49 | 8.32 | 33.6% | 中度控盘 |
| 2025-11-24 | 8.91 | 10.00% | 1.87 亿 | 4,028.35 万 | 4,638.04 万 | 9,183.86 万 | 1.01 亿 | 5.89% | -94.32 | 8.61 | 57.5% | 完全控盘 |
| 2025-11-21 | 8.10 | 5.33% | 1.84 亿 | 1.12 亿 | 1.97 亿 | 2.14 亿 | 5,483.60 万 | 17.69% | -85.75 | 8.13 | 36.3% | 中度控盘 |
| 2025-11-20 | 7.69 | 6.51% | 1.26 亿 | 6,733.36 万 | 1.66 亿 | 1.23 亿 | 1.02 亿 | 12.64% | -81.41 | 7.71 | 36.8% | 中度控盘 |
| 2025-11-19 | 7.22 | -2.30% | 201.43 万 | 595.88 万 | 2,170.76 万 | 2,647.53 万 | -871.22 万 | 3.07% | -76.43 | 7.21 | 19.2% | 轻度控盘 |
| 2025-11-18 | 7.39 | 0.14% | 634.12 万 | 724.46 万 | 2,971.12 万 | 3,272.31 万 | -391.53 万 | 3.91% | -78.23 | 7.38 | 21.4% | 轻度控盘 |
| 2025-11-17 | 7.38 | 1.51% | 458.05 万 | 471.11 万 | 2,795.74 万 | 3,309.20 万 | -526.52 万 | 2.87% | -78.13 | 7.33 | 23.6% | 轻度控盘 |
| 2025-11-14 | 7.27 | 2.11% | 775.55 万 | 1,182.32 万 | 3,214.65 万 | 3,668.32 万 | -860.44 万 | 3.36% | -76.96 | 7.25 | 23.8% | 轻度控盘 |
| 2025-11-13 | 7.12 | 0.14% | 102.31 万 | 249.54 万 | 1,227.74 万 | 1,405.26 万 | -324.75 万 | 1.68% | -75.37 | 7.09 | 18.5% | 轻度控盘 |
| 2025-11-12 | 7.11 | 0.42% | 269.56 万 | 182.05 万 | 1,679.04 万 | 1,581.90 万 | 184.66 万 | 2.20% | -75.27 | 7.10 | 19.4% | 轻度控盘 |
| 2025-11-11 | 7.08 | 0.00% | 0.00 万 | 211.20 万 | 1,036.93 万 | 1,945.82 万 | -1,120.09 万 | 1.69% | -74.95 | 7.07 | 16.9% | 轻度控盘 |
| 2025-11-10 | 7.08 | 0.28% | 67.94 万 | 111.80 万 | 1,503.51 万 | 2,749.96 万 | -1,290.30 万 | 2.25% | -74.95 | 7.05 | 19.1% | 轻度控盘 |
| 2025-11-07 | 7.06 | 0.28% | 619.76 万 | 469.77 万 | 2,691.16 万 | 3,943.29 万 | -1,102.15 万 | 3.02% | -74.74 | 7.09 | 24.6% | 轻度控盘 |
| 2025-11-06 | 7.04 | -1.40% | 140.83 万 | 768.09 万 | 3,265.65 万 | 3,690.03 万 | -1,051.64 万 | 3.02% | -74.53 | 7.07 | 25.1% | 中度控盘 |
| 2025-11-05 | 7.14 | 1.85% | 695.38 万 | 1,144.99 万 | 4,322.03 万 | 4,758.87 万 | -886.45 万 | 4.29% | -75.59 | 7.16 | 26.4% | 中度控盘 |
| 2025-11-04 | 7.01 | -0.14% | 265.09 万 | 563.78 万 | 2,996.36 万 | 3,248.59 万 | -550.92 万 | 2.95% | -74.21 | 7.00 | 25.7% | 中度控盘 |
| 2025-11-03 | 7.02 | 3.24% | 1,026.26 万 | 808.24 万 | 5,110.27 万 | 3,264.70 万 | 2,063.58 万 | 4.00% | -74.32 | 6.94 | 30.2% | 中度控盘 |
| 2025-10-31 | 6.80 | -0.29% | 267.63 万 | 342.77 万 | 1,952.92 万 | 2,417.07 万 | -539.28 万 | 2.27% | -71.99 | 6.80 | 23.6% | 轻度控盘 |
| 2025-10-30 | 6.82 | 0.00% | 570.35 万 | 1,062.21 万 | 2,192.74 万 | 2,911.59 万 | -1,210.71 万 | 3.06% | -72.20 | 6.85 | 22.7% | 轻度控盘 |
| 2025-10-29 | 6.82 | 3.81% | 744.69 万 | 377.67 万 | 4,417.21 万 | 3,176.72 万 | 1,607.51 万 | 4.10% | -72.20 | 6.83 | 26.5% | 中度控盘 |
| 2025-10-28 | 6.57 | 0.31% | 444.55 万 | 118.22 万 | 1,148.19 万 | 1,112.32 万 | 362.19 万 | 1.65% | -69.55 | 6.58 | 22.2% | 轻度控盘 |
| 2025-10-27 | 6.55 | -3.11% | 189.21 万 | 399.73 万 | 2,202.21 万 | 2,333.56 万 | -341.87 万 | 3.40% | -69.34 | 6.52 | 20.2% | 轻度控盘 |
| 2025-10-24 | 6.76 | -1.74% | 0.00 万 | 840.78 万 | 1,468.27 万 | 2,458.13 万 | -1,830.64 万 | 2.29% | -71.56 | 6.80 | 19.0% | 轻度控盘 |
| 2025-10-23 | 6.88 | 2.23% | 1,101.48 万 | 0.00 万 | 3,919.91 万 | 2,859.36 万 | 2,162.03 万 | 3.42% | -72.83 | 6.88 | 28.3% | 中度控盘 |
| 2025-10-22 | 6.73 | -1.46% | 136.75 万 | 454.51 万 | 1,108.99 万 | 2,125.57 万 | -1,334.34 万 | 1.94% | -71.25 | 6.78 | 18.3% | 轻度控盘 |
| 2025-10-21 | 6.83 | 0.74% | 190.92 万 | 843.16 万 | 1,468.41 万 | 3,169.36 万 | -2,353.19 万 | 2.85% | -72.30 | 6.78 | 19.8% | 轻度控盘 |
| 2025-10-20 | 6.78 | 0.74% | 729.54 万 | 895.38 万 | 3,766.67 万 | 4,238.02 万 | -637.19 万 | 3.72% | -71.78 | 6.75 | 27.7% | 中度控盘 |
| 2025-10-17 | 6.73 | 3.38% | 1,930.35 万 | 629.40 万 | 5,302.54 万 | 4,688.64 万 | 1,914.86 万 | 4.71% | -71.25 | 6.70 | 30.9% | 中度控盘 |
| 2025-10-16 | 6.51 | 0.62% | 116.43 万 | 335.15 万 | 979.96 万 | 1,171.55 万 | -410.30 万 | 1.41% | -68.92 | 6.49 | 20.8% | 轻度控盘 |
| 2025-10-15 | 6.47 | -0.15% | 0.00 万 | 0.00 万 | 917.87 万 | 904.33 万 | 13.54 万 | 1.10% | -68.49 | 6.46 | 21.8% | 轻度控盘 |