最新收盘价
5.89
元
↑ 0.04
(0.68%)
当日涨跌幅
0.68%
今日变动
📈 上涨
主力净流入
-688.60 万
资金动向
💸 资金流出
机构参与度
31.4%
控盘程度
中度控盘
📈 珠海港 (000507) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.89 | 0.68% | 2,524.68 万 | 3,031.72 万 | 7,489.79 万 | 7,671.36 万 | -688.60 万 | 5.73% | 16.36 | 5.87 | 31.4% | 中度控盘 |
| 2026-03-25 | 5.85 | 3.54% | 2,650.50 万 | 2,702.89 万 | 7,180.39 万 | 8,000.34 万 | -872.34 万 | 5.97% | 16.25 | 5.82 | 29.5% | 中度控盘 |
| 2026-03-24 | 5.65 | 5.21% | 867.43 万 | 2,150.10 万 | 2,666.51 万 | 3,269.96 万 | -1,886.12 万 | 3.47% | 15.69 | 5.53 | 24.0% | 轻度控盘 |
| 2026-03-23 | 5.37 | -4.79% | 200.20 万 | 806.29 万 | 3,389.64 万 | 3,610.28 万 | -826.73 万 | 3.43% | 14.91 | 5.45 | 25.4% | 中度控盘 |
| 2026-03-20 | 5.64 | -0.18% | 914.75 万 | 867.75 万 | 3,864.08 万 | 4,337.89 万 | -426.82 万 | 3.04% | 15.66 | 5.68 | 31.3% | 中度控盘 |
| 2026-03-19 | 5.65 | -1.05% | 627.18 万 | 760.76 万 | 3,336.11 万 | 3,532.84 万 | -330.31 万 | 2.55% | 15.69 | 5.69 | 31.0% | 中度控盘 |
| 2026-03-18 | 5.71 | 1.60% | 276.05 万 | 638.79 万 | 3,456.05 万 | 2,157.70 万 | 935.61 万 | 2.20% | 15.86 | 5.69 | 32.5% | 中度控盘 |
| 2026-03-17 | 5.62 | -1.40% | 456.66 万 | 1,563.57 万 | 2,683.71 万 | 2,748.43 万 | -1,171.63 万 | 2.11% | 15.61 | 5.68 | 29.7% | 中度控盘 |
| 2026-03-16 | 5.70 | 0.00% | 615.05 万 | 642.92 万 | 3,298.89 万 | 3,751.90 万 | -480.89 万 | 2.34% | 15.83 | 5.69 | 32.0% | 中度控盘 |
| 2026-03-13 | 5.70 | -1.21% | 1,177.94 万 | 1,788.30 万 | 3,076.23 万 | 4,301.39 万 | -1,835.52 万 | 3.35% | 15.83 | 5.73 | 28.0% | 中度控盘 |
| 2026-03-12 | 5.77 | 2.12% | 2,663.79 万 | 1,896.21 万 | 6,902.64 万 | 6,694.00 万 | 976.21 万 | 5.32% | 16.02 | 5.76 | 33.7% | 中度控盘 |
| 2026-03-11 | 5.65 | 1.07% | 775.22 万 | 1,051.45 万 | 3,362.41 万 | 3,511.99 万 | -425.81 万 | 2.54% | 15.69 | 5.58 | 31.4% | 中度控盘 |
| 2026-03-10 | 5.59 | 0.54% | 899.08 万 | 1,215.01 万 | 2,424.85 万 | 2,023.55 万 | 85.37 万 | 2.11% | 15.52 | 5.57 | 30.2% | 中度控盘 |
| 2026-03-09 | 5.56 | -0.71% | 646.17 万 | 1,562.19 万 | 2,818.64 万 | 3,733.56 万 | -1,830.94 万 | 2.96% | 15.44 | 5.58 | 25.7% | 中度控盘 |
| 2026-03-06 | 5.60 | 2.19% | 1,907.16 万 | 953.40 万 | 2,443.24 万 | 4,924.95 万 | -1,527.95 万 | 3.39% | 15.55 | 5.55 | 28.2% | 中度控盘 |
| 2026-03-05 | 5.48 | -0.72% | 1,233.43 万 | 1,144.78 万 | 3,618.70 万 | 5,070.41 万 | -1,363.06 万 | 3.64% | 15.22 | 5.50 | 29.7% | 中度控盘 |
| 2026-03-04 | 5.52 | -5.80% | 1,613.11 万 | 1,586.76 万 | 9,892.48 万 | 5,856.45 万 | 4,062.37 万 | 6.24% | 15.33 | 5.53 | 35.1% | 中度控盘 |
| 2026-03-03 | 5.86 | 4.83% | 4,688.89 万 | 3,124.45 万 | 1.18 亿 | 1.11 亿 | 2,264.07 万 | 9.08% | 16.27 | 5.76 | 34.7% | 中度控盘 |
| 2026-03-02 | 5.59 | -0.36% | 660.97 万 | 1,125.01 万 | 3,497.75 万 | 3,719.34 万 | -685.62 万 | 2.75% | 15.52 | 5.59 | 31.1% | 中度控盘 |
| 2026-02-27 | 5.61 | 1.08% | 3,074.62 万 | 1,664.86 万 | 2,753.25 万 | 3,449.41 万 | 713.60 万 | 2.63% | 15.58 | 5.60 | 39.2% | 中度控盘 |
| 2026-02-26 | 5.55 | 0.54% | 105.07 万 | 474.71 万 | 1,282.09 万 | 1,709.95 万 | -797.51 万 | 1.16% | 15.41 | 5.53 | 27.2% | 中度控盘 |
| 2026-02-25 | 5.52 | 0.55% | 2,783.86 万 | 2,295.17 万 | 2,195.05 万 | 2,717.44 万 | -33.71 万 | 2.34% | 15.33 | 5.55 | 36.9% | 中度控盘 |
| 2026-02-24 | 5.49 | 2.62% | 406.02 万 | 881.50 万 | 1,585.03 万 | 1,829.34 万 | -719.79 万 | 1.79% | 15.25 | 5.46 | 25.6% | 中度控盘 |
| 2026-02-13 | 5.35 | -2.37% | 1,147.93 万 | 912.01 万 | 1,550.73 万 | 1,955.22 万 | -168.57 万 | 1.91% | 14.86 | 5.39 | 29.7% | 中度控盘 |
| 2026-02-12 | 5.48 | -0.18% | 550.50 万 | 655.42 万 | 1,890.22 万 | 1,516.24 万 | 269.05 万 | 1.62% | 15.22 | 5.52 | 30.1% | 中度控盘 |
| 2026-02-11 | 5.49 | 0.55% | 452.58 万 | 446.52 万 | 1,931.83 万 | 2,683.72 万 | -745.83 万 | 1.56% | 15.25 | 5.50 | 29.3% | 中度控盘 |
| 2026-02-10 | 5.46 | -0.18% | 125.38 万 | 0.00 万 | 936.19 万 | 1,179.74 万 | -118.17 万 | 0.79% | 15.16 | 5.46 | 26.8% | 中度控盘 |
| 2026-02-09 | 5.47 | 0.55% | 109.40 万 | 417.41 万 | 917.48 万 | 1,564.38 万 | -954.91 万 | 1.04% | 15.19 | 5.48 | 22.5% | 轻度控盘 |
| 2026-02-06 | 5.44 | -0.37% | 136.31 万 | 394.12 万 | 983.86 万 | 1,341.19 万 | -615.14 万 | 1.01% | 15.11 | 5.46 | 25.8% | 中度控盘 |
| 2026-02-05 | 5.46 | -0.55% | 0.00 万 | 413.50 万 | 1,252.65 万 | 1,746.68 万 | -907.53 万 | 1.16% | 15.16 | 5.47 | 27.3% | 中度控盘 |
| 2026-02-04 | 5.49 | 2.23% | 2,386.17 万 | 2,892.59 万 | 2,008.63 万 | 2,212.16 万 | -709.95 万 | 2.26% | 15.25 | 5.46 | 37.3% | 中度控盘 |
| 2026-02-03 | 5.37 | -0.19% | 1,028.48 万 | 907.35 万 | 2,119.63 万 | 1,582.61 万 | 658.14 万 | 1.55% | 14.91 | 5.37 | 37.5% | 中度控盘 |
| 2026-02-02 | 5.38 | -2.00% | 1,069.82 万 | 966.42 万 | 1,503.06 万 | 2,503.61 万 | -897.15 万 | 1.61% | 14.94 | 5.43 | 32.5% | 中度控盘 |
| 2026-01-30 | 5.49 | -0.18% | 916.54 万 | 1,710.85 万 | 1,896.72 万 | 2,706.28 万 | -1,603.87 万 | 1.92% | 15.25 | 5.50 | 30.5% | 中度控盘 |
| 2026-01-29 | 5.50 | -0.18% | 719.69 万 | 953.60 万 | 2,694.58 万 | 2,946.19 万 | -485.53 万 | 1.80% | 15.27 | 5.50 | 36.6% | 中度控盘 |
| 2026-01-28 | 5.51 | -0.72% | 144.30 万 | 1,379.46 万 | 2,553.56 万 | 2,870.60 万 | -1,552.21 万 | 1.93% | 15.30 | 5.52 | 30.3% | 中度控盘 |
| 2026-01-27 | 5.55 | 1.46% | 2,030.42 万 | 1,042.85 万 | 5,673.00 万 | 3,941.98 万 | 2,718.59 万 | 3.25% | 15.41 | 5.52 | 42.3% | 完全控盘 |