最新收盘价
5.22
元
↓ -0.02
(-0.38%)
当日涨跌幅
-0.38%
今日变动
📉 下跌
主力净流入
192.47 万
资金动向
💰 资金流入
机构参与度
25.0%
控盘程度
轻度控盘
📈 珠海港 (000507) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.22 | -0.38% | 104.80 万 | 132.17 万 | 829.42 万 | 609.58 万 | 192.47 万 | 0.84% | 14.50 | 5.25 | 25.0% | 轻度控盘 |
| 2025-12-11 | 5.24 | -2.42% | 392.40 万 | 694.90 万 | 1,313.41 万 | 1,110.17 万 | -99.25 万 | 1.45% | 14.55 | 5.29 | 25.5% | 中度控盘 |
| 2025-12-10 | 5.37 | 0.94% | 360.83 万 | 0.00 万 | 1,021.00 万 | 1,342.37 万 | 39.45 万 | 1.02% | 14.91 | 5.34 | 27.5% | 中度控盘 |
| 2025-12-09 | 5.32 | -0.75% | 106.40 万 | 324.49 万 | 897.88 万 | 888.41 万 | -208.62 万 | 0.93% | 14.77 | 5.33 | 24.7% | 轻度控盘 |
| 2025-12-08 | 5.36 | 0.37% | 223.28 万 | 218.14 万 | 1,004.41 万 | 898.01 万 | 111.54 万 | 0.90% | 14.89 | 5.35 | 27.3% | 中度控盘 |
| 2025-12-05 | 5.34 | 0.38% | 106.36 万 | 106.20 万 | 1,021.56 万 | 693.47 万 | 328.25 万 | 0.84% | 14.83 | 5.32 | 26.6% | 中度控盘 |
| 2025-12-04 | 5.32 | -1.12% | 0.00 万 | 192.84 万 | 841.99 万 | 1,040.17 万 | -391.02 万 | 0.90% | 14.77 | 5.35 | 21.5% | 轻度控盘 |
| 2025-12-03 | 5.38 | 0.37% | 0.00 万 | 0.00 万 | 977.95 万 | 1,070.17 万 | -92.22 万 | 0.92% | 14.94 | 5.36 | 23.2% | 轻度控盘 |
| 2025-12-02 | 5.36 | 0.19% | 0.00 万 | 146.94 万 | 901.43 万 | 1,213.66 万 | -459.17 万 | 0.91% | 14.89 | 5.34 | 23.1% | 轻度控盘 |
| 2025-12-01 | 5.35 | 0.56% | 0.00 万 | 469.03 万 | 1,103.19 万 | 1,150.78 万 | -516.62 万 | 0.97% | 14.86 | 5.35 | 25.7% | 中度控盘 |
| 2025-11-28 | 5.32 | 0.38% | 79.31 万 | 0.00 万 | 887.43 万 | 670.41 万 | 296.33 万 | 0.73% | 14.77 | 5.30 | 27.3% | 中度控盘 |
| 2025-11-27 | 5.30 | 0.00% | 198.91 万 | 240.85 万 | 1,052.98 万 | 714.97 万 | 296.08 万 | 0.87% | 14.72 | 5.30 | 29.6% | 中度控盘 |
| 2025-11-26 | 5.30 | -0.19% | 1.23 万 | 278.57 万 | 870.55 万 | 1,084.43 万 | -491.22 万 | 0.97% | 14.72 | 5.32 | 24.4% | 轻度控盘 |
| 2025-11-25 | 5.31 | 0.19% | 997.49 万 | 212.29 万 | 1,674.55 万 | 1,018.95 万 | 1,440.80 万 | 1.44% | 14.75 | 5.31 | 36.6% | 中度控盘 |
| 2025-11-24 | 5.30 | -0.19% | 1,212.42 万 | 340.58 万 | 1,851.28 万 | 1,269.27 万 | 1,453.84 万 | 1.83% | 14.72 | 5.30 | 34.4% | 中度控盘 |
| 2025-11-21 | 5.31 | -3.80% | 2,878.78 万 | 1,547.32 万 | 2,289.76 万 | 2,095.90 万 | 1,525.32 万 | 2.58% | 14.75 | 5.39 | 35.9% | 中度控盘 |
| 2025-11-20 | 5.52 | 0.73% | 874.75 万 | 225.23 万 | 1,344.88 万 | 1,422.26 万 | 572.14 万 | 1.30% | 15.33 | 5.51 | 30.2% | 中度控盘 |
| 2025-11-19 | 5.48 | -1.44% | 0.00 万 | 268.29 万 | 1,043.47 万 | 1,283.39 万 | -508.22 万 | 1.11% | 15.22 | 5.51 | 21.3% | 轻度控盘 |
| 2025-11-18 | 5.56 | -2.28% | 212.89 万 | 755.32 万 | 1,311.38 万 | 1,408.42 万 | -639.47 万 | 1.53% | 15.44 | 5.58 | 23.1% | 轻度控盘 |
| 2025-11-17 | 5.69 | -0.35% | 116.51 万 | 164.83 万 | 1,421.58 万 | 1,905.88 万 | -532.61 万 | 1.37% | 15.80 | 5.68 | 25.5% | 中度控盘 |
| 2025-11-14 | 5.71 | 0.35% | 1,616.14 万 | 454.91 万 | 1,766.91 万 | 2,328.70 万 | 599.43 万 | 2.06% | 15.86 | 5.72 | 31.3% | 中度控盘 |
| 2025-11-13 | 5.69 | 0.53% | 1,035.21 万 | 1,006.59 万 | 1,759.90 万 | 1,867.12 万 | -78.61 万 | 1.63% | 15.80 | 5.66 | 31.9% | 中度控盘 |
| 2025-11-12 | 5.66 | -0.35% | 602.43 万 | 394.96 万 | 1,251.68 万 | 1,805.45 万 | -346.30 万 | 1.24% | 15.72 | 5.65 | 29.0% | 中度控盘 |
| 2025-11-11 | 5.68 | 0.35% | 655.17 万 | 524.48 万 | 1,354.33 万 | 1,849.25 万 | -364.23 万 | 1.34% | 15.77 | 5.67 | 28.5% | 中度控盘 |
| 2025-11-10 | 5.66 | 0.35% | 392.81 万 | 130.69 万 | 1,278.02 万 | 1,387.10 万 | 153.05 万 | 1.23% | 15.72 | 5.65 | 26.4% | 中度控盘 |
| 2025-11-07 | 5.64 | 0.36% | 0.00 万 | 861.28 万 | 1,683.23 万 | 1,183.22 万 | -361.27 万 | 1.36% | 15.66 | 5.64 | 24.7% | 轻度控盘 |
| 2025-11-06 | 5.62 | 0.00% | 125.83 万 | 211.18 万 | 1,308.68 万 | 1,590.84 万 | -367.51 万 | 1.34% | 15.61 | 5.62 | 23.3% | 轻度控盘 |
| 2025-11-05 | 5.62 | 0.36% | 266.41 万 | 1,014.55 万 | 1,516.13 万 | 1,934.69 万 | -1,166.69 万 | 1.66% | 15.61 | 5.62 | 23.4% | 轻度控盘 |
| 2025-11-04 | 5.60 | 1.08% | 631.78 万 | 751.53 万 | 1,713.48 万 | 1,738.06 万 | -144.32 万 | 1.76% | 15.55 | 5.60 | 26.5% | 中度控盘 |
| 2025-11-03 | 5.54 | 0.36% | 289.87 万 | 100.27 万 | 841.57 万 | 1,565.00 万 | -533.83 万 | 1.01% | 15.38 | 5.54 | 25.1% | 中度控盘 |
| 2025-10-31 | 5.52 | -1.25% | 314.40 万 | 0.00 万 | 1,706.44 万 | 2,114.16 万 | -93.33 万 | 1.60% | 15.33 | 5.53 | 26.7% | 中度控盘 |
| 2025-10-30 | 5.59 | 0.00% | 528.86 万 | 1,527.66 万 | 2,295.87 万 | 2,035.48 万 | -738.42 万 | 1.70% | 15.52 | 5.60 | 31.2% | 中度控盘 |
| 2025-10-29 | 5.59 | -0.18% | 368.06 万 | 397.93 万 | 1,305.29 万 | 1,847.13 万 | -571.71 万 | 1.46% | 15.52 | 5.58 | 25.4% | 中度控盘 |
| 2025-10-28 | 5.60 | 0.72% | 643.35 万 | 301.49 万 | 1,896.49 万 | 2,223.39 万 | 14.97 万 | 1.55% | 15.55 | 5.59 | 30.5% | 中度控盘 |
| 2025-10-27 | 5.56 | 0.36% | 201.93 万 | 570.39 万 | 1,687.45 万 | 1,623.98 万 | -304.99 万 | 1.44% | 15.44 | 5.55 | 28.6% | 中度控盘 |
| 2025-10-24 | 5.54 | -1.60% | 716.73 万 | 2,628.41 万 | 2,175.09 万 | 2,697.50 万 | -2,434.10 万 | 2.34% | 15.38 | 5.56 | 27.9% | 中度控盘 |
| 2025-10-23 | 5.63 | 1.62% | 3,721.17 万 | 1,517.20 万 | 4,186.50 万 | 4,044.07 万 | 2,346.40 万 | 3.53% | 15.63 | 5.61 | 38.3% | 中度控盘 |
| 2025-10-22 | 5.54 | 0.18% | 453.41 万 | 1,281.11 万 | 1,570.23 万 | 1,840.43 万 | -1,097.90 万 | 1.47% | 15.38 | 5.54 | 28.3% | 中度控盘 |
| 2025-10-21 | 5.53 | 0.91% | 837.80 万 | 1,112.28 万 | 1,536.86 万 | 1,428.95 万 | -166.58 万 | 1.58% | 15.36 | 5.51 | 29.6% | 中度控盘 |
| 2025-10-20 | 5.48 | 0.74% | 741.83 万 | 492.25 万 | 773.82 万 | 1,202.22 万 | -178.82 万 | 1.04% | 15.22 | 5.45 | 29.5% | 中度控盘 |
| 2025-10-17 | 5.44 | -0.73% | 730.16 万 | 805.62 万 | 1,246.01 万 | 1,692.70 万 | -522.15 万 | 1.53% | 15.11 | 5.48 | 27.6% | 中度控盘 |
| 2025-10-16 | 5.48 | 0.37% | 542.79 万 | 172.75 万 | 1,854.06 万 | 2,173.08 万 | 51.01 万 | 1.51% | 15.22 | 5.46 | 31.4% | 中度控盘 |
| 2025-10-15 | 5.46 | -0.73% | 138.74 万 | 1,210.77 万 | 1,610.96 万 | 1,405.08 万 | -866.15 万 | 1.22% | 15.16 | 5.46 | 28.9% | 中度控盘 |