最新收盘价
4.36
元
↓ -0.23
(-5.01%)
当日涨跌幅
-5.01%
今日变动
📉 下跌
主力净流入
-971.20 万
资金动向
💸 资金流出
机构参与度
30.8%
控盘程度
中度控盘
📈 华塑控股 (000509) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.36 | -5.01% | 2,382.29 万 | 3,952.77 万 | 1.09 亿 | 1.03 亿 | -971.20 万 | 10.59% | -436.97 | 4.41 | 30.8% | 中度控盘 |
| 2026-03-25 | 4.59 | 2.00% | 2,645.24 万 | 3,545.38 万 | 1.79 亿 | 1.52 亿 | 1,708.57 万 | 16.75% | -460.02 | 4.59 | 29.8% | 中度控盘 |
| 2026-03-24 | 4.50 | 10.02% | 2.01 亿 | 2,487.72 万 | 6,354.54 万 | 7,537.25 万 | 1.64 亿 | 8.33% | -451.00 | 4.36 | 53.7% | 完全控盘 |
| 2026-03-23 | 4.09 | -9.91% | 1,553.25 万 | 6,442.44 万 | 1.28 亿 | 9,051.62 万 | -1,132.93 万 | 12.67% | -409.91 | 4.23 | 27.5% | 中度控盘 |
| 2026-03-20 | 4.54 | 9.93% | 9,351.31 万 | 2,058.99 万 | 7,875.01 万 | 7,959.28 万 | 7,208.05 万 | 7.36% | -455.01 | 4.41 | 40.2% | 完全控盘 |
| 2026-03-19 | 4.13 | -0.96% | 832.46 万 | 1,409.46 万 | 3,359.33 万 | 3,457.83 万 | -675.50 万 | 4.35% | -413.92 | 4.12 | 24.0% | 轻度控盘 |
| 2026-03-18 | 4.17 | 2.21% | 2,253.95 万 | 1,519.06 万 | 4,715.94 万 | 4,726.02 万 | 724.81 万 | 5.41% | -417.93 | 4.09 | 28.6% | 中度控盘 |
| 2026-03-17 | 4.08 | 0.25% | 2,653.68 万 | 1,464.83 万 | 5,184.76 万 | 4,848.83 万 | 1,524.77 万 | 6.58% | -408.91 | 4.14 | 26.8% | 中度控盘 |
| 2026-03-16 | 4.07 | 3.30% | 2,873.79 万 | 1,299.13 万 | 7,972.09 万 | 8,182.28 万 | 1,364.48 万 | 8.19% | -407.91 | 4.12 | 27.3% | 中度控盘 |
| 2026-03-13 | 3.94 | 1.03% | 2,126.72 万 | 2,298.06 万 | 5,818.02 万 | 6,197.22 万 | -550.54 万 | 7.64% | -394.88 | 4.03 | 23.8% | 轻度控盘 |
| 2026-03-12 | 3.90 | -1.76% | 447.20 万 | 1,343.95 万 | 2,920.20 万 | 3,646.96 万 | -1,623.52 万 | 5.27% | -390.87 | 3.93 | 19.1% | 轻度控盘 |
| 2026-03-11 | 3.97 | 0.25% | 1,624.36 万 | 1,468.88 万 | 6,877.26 万 | 7,273.42 万 | -240.68 万 | 7.86% | -397.88 | 4.00 | 25.4% | 中度控盘 |
| 2026-03-10 | 3.96 | 2.33% | 1,962.07 万 | 3,460.21 万 | 6,925.50 万 | 8,784.11 万 | -3,356.75 万 | 9.66% | -396.88 | 3.95 | 25.9% | 中度控盘 |
| 2026-03-09 | 3.87 | -3.01% | 5,012.04 万 | 6,752.14 万 | 1.13 亿 | 1.14 亿 | -1,800.86 万 | 14.04% | -387.86 | 3.92 | 33.1% | 中度控盘 |
| 2026-03-06 | 3.99 | 9.92% | 1.82 亿 | 1.02 亿 | 1.17 亿 | 1.17 亿 | 8,053.19 万 | 15.51% | -399.89 | 3.79 | 41.8% | 完全控盘 |
| 2026-03-05 | 3.63 | 10.00% | 7,547.70 万 | 5,261.21 万 | 3,441.56 万 | 2,941.86 万 | 2,786.19 万 | 4.39% | -363.81 | 3.60 | 48.9% | 完全控盘 |
| 2026-03-04 | 3.30 | 0.61% | 0.00 万 | 0.00 万 | 648.68 万 | 728.01 万 | -79.33 万 | 1.13% | -330.74 | 3.27 | 20.0% | 轻度控盘 |
| 2026-03-03 | 3.28 | -4.37% | 442.82 万 | 751.72 万 | 1,960.95 万 | 1,397.57 万 | 254.47 万 | 2.15% | -328.73 | 3.36 | 27.4% | 中度控盘 |
| 2026-03-02 | 3.43 | -2.83% | 158.88 万 | 169.75 万 | 1,238.55 万 | 1,042.94 万 | 184.74 万 | 1.83% | -343.76 | 3.46 | 22.5% | 轻度控盘 |
| 2026-02-27 | 3.53 | 0.28% | 104.12 万 | 210.60 万 | 517.14 万 | 867.32 万 | -456.66 万 | 0.98% | -353.79 | 3.52 | 21.7% | 轻度控盘 |
| 2026-02-26 | 3.52 | 0.28% | 602.64 万 | 0.00 万 | 999.27 万 | 925.32 万 | 676.59 万 | 1.24% | -352.78 | 3.52 | 30.8% | 中度控盘 |
| 2026-02-25 | 3.51 | 0.86% | 403.68 万 | 275.61 万 | 1,472.73 万 | 1,358.25 万 | 242.55 万 | 1.61% | -351.78 | 3.53 | 28.0% | 中度控盘 |
| 2026-02-24 | 3.48 | 1.75% | 220.24 万 | 458.13 万 | 764.91 万 | 1,177.85 万 | -650.83 万 | 1.32% | -348.78 | 3.47 | 21.6% | 轻度控盘 |
| 2026-02-13 | 3.42 | -0.58% | 285.13 万 | 93.77 万 | 629.59 万 | 635.68 万 | 185.28 万 | 1.02% | -342.76 | 3.44 | 23.9% | 轻度控盘 |
| 2026-02-12 | 3.44 | -1.99% | 367.58 万 | 117.09 万 | 566.21 万 | 1,016.18 万 | -199.47 万 | 1.19% | -344.77 | 3.48 | 23.0% | 轻度控盘 |
| 2026-02-11 | 3.51 | -1.13% | 0.00 万 | 140.67 万 | 792.72 万 | 652.44 万 | -0.39 万 | 0.96% | -351.78 | 3.53 | 22.8% | 轻度控盘 |
| 2026-02-10 | 3.55 | 0.85% | 468.63 万 | 391.85 万 | 990.08 万 | 1,099.54 万 | -32.68 万 | 1.24% | -355.79 | 3.53 | 28.2% | 中度控盘 |
| 2026-02-09 | 3.52 | 1.73% | 207.57 万 | 229.15 万 | 725.30 万 | 1,223.72 万 | -519.99 万 | 1.52% | -352.78 | 3.52 | 20.4% | 轻度控盘 |
| 2026-02-06 | 3.46 | 0.87% | 661.40 万 | 329.88 万 | 650.33 万 | 913.78 万 | 68.07 万 | 1.21% | -346.77 | 3.46 | 27.8% | 中度控盘 |
| 2026-02-05 | 3.43 | -0.29% | 411.35 万 | 348.25 万 | 825.95 万 | 1,210.91 万 | -321.87 万 | 1.24% | -343.76 | 3.44 | 27.5% | 中度控盘 |
| 2026-02-04 | 3.44 | 1.18% | 102.90 万 | 2.71 万 | 784.63 万 | 696.62 万 | 188.20 万 | 0.96% | -344.77 | 3.42 | 26.2% | 中度控盘 |
| 2026-02-03 | 3.40 | 1.49% | 665.04 万 | 0.00 万 | 850.03 万 | 754.91 万 | 760.16 万 | 1.19% | -340.76 | 3.37 | 31.2% | 中度控盘 |
| 2026-02-02 | 3.35 | -2.05% | 201.60 万 | 499.47 万 | 1,250.03 万 | 898.04 万 | 54.13 万 | 1.61% | -335.75 | 3.38 | 25.3% | 中度控盘 |
| 2026-01-30 | 3.42 | -0.29% | 0.00 万 | 477.72 万 | 1,407.97 万 | 1,453.87 万 | -523.63 万 | 1.49% | -342.76 | 3.41 | 26.2% | 中度控盘 |
| 2026-01-29 | 3.43 | -1.44% | 124.59 万 | 145.32 万 | 1,482.91 万 | 1,685.14 万 | -222.96 万 | 1.59% | -343.76 | 3.46 | 27.1% | 中度控盘 |
| 2026-01-28 | 3.48 | -1.42% | 118.30 万 | 615.79 万 | 1,810.07 万 | 1,762.95 万 | -450.36 万 | 1.78% | -348.78 | 3.50 | 27.6% | 中度控盘 |
| 2026-01-27 | 3.53 | 0.00% | 419.45 万 | 693.90 万 | 1,416.85 万 | 1,350.95 万 | -208.55 万 | 1.76% | -353.79 | 3.48 | 27.3% | 中度控盘 |