最新收盘价
3.45
元
↓ -0.07
(-1.99%)
当日涨跌幅
-1.99%
今日变动
📉 下跌
主力净流入
84.47 万
资金动向
💰 资金流入
机构参与度
25.6%
控盘程度
中度控盘
📈 华塑控股 (000509) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.45 | -1.99% | 431.85 万 | 487.26 万 | 2,239.70 万 | 2,099.82 万 | 84.47 万 | 2.86% | -281.73 | 3.48 | 25.6% | 中度控盘 |
| 2025-12-11 | 3.52 | -5.12% | 999.89 万 | 688.87 万 | 3,195.92 万 | 3,575.56 万 | -68.63 万 | 4.47% | -287.45 | 3.59 | 24.8% | 轻度控盘 |
| 2025-12-10 | 3.71 | -0.27% | 2,146.69 万 | 744.01 万 | 7,675.70 万 | 3,284.73 万 | 5,793.65 万 | 7.11% | -302.96 | 3.80 | 29.9% | 中度控盘 |
| 2025-12-09 | 3.72 | -4.62% | 236.38 万 | 1,683.94 万 | 3,058.88 万 | 4,117.70 万 | -2,506.37 万 | 4.02% | -303.78 | 3.75 | 21.5% | 轻度控盘 |
| 2025-12-08 | 3.90 | 0.78% | 632.20 万 | 1,469.22 万 | 3,412.60 万 | 2,934.09 万 | -358.50 万 | 3.39% | -318.48 | 3.95 | 26.1% | 中度控盘 |
| 2025-12-05 | 3.87 | 0.52% | 282.92 万 | 295.65 万 | 1,265.49 万 | 2,179.13 万 | -926.36 万 | 2.21% | -316.03 | 3.83 | 20.3% | 轻度控盘 |
| 2025-12-04 | 3.85 | -3.02% | 203.13 万 | 108.08 万 | 2,878.32 万 | 2,742.02 万 | 231.35 万 | 2.74% | -314.40 | 3.89 | 24.8% | 轻度控盘 |
| 2025-12-03 | 3.97 | 0.76% | 140.30 万 | 0.00 万 | 3,806.18 万 | 3,327.92 万 | 618.56 万 | 3.64% | -324.20 | 3.96 | 23.1% | 轻度控盘 |
| 2025-12-02 | 3.94 | -0.76% | 0.00 万 | 553.05 万 | 1,709.33 万 | 3,651.25 万 | -2,494.98 万 | 3.41% | -321.75 | 3.95 | 16.7% | 轻度控盘 |
| 2025-12-01 | 3.97 | -2.22% | 330.93 万 | 1,615.29 万 | 3,269.21 万 | 4,009.19 万 | -2,024.33 万 | 4.55% | -324.20 | 4.00 | 20.9% | 轻度控盘 |
| 2025-11-28 | 4.06 | 3.05% | 2,074.92 万 | 836.57 万 | 6,449.49 万 | 5,042.67 万 | 2,645.17 万 | 6.88% | -331.55 | 3.98 | 30.9% | 中度控盘 |
| 2025-11-27 | 3.94 | -2.23% | 1,413.08 万 | 2,047.85 万 | 7,679.67 万 | 6,481.75 万 | 563.16 万 | 10.03% | -321.75 | 3.95 | 25.8% | 中度控盘 |
| 2025-11-26 | 4.03 | 10.11% | 5,389.26 万 | 362.70 万 | 2,090.79 万 | 2,054.96 万 | 5,062.39 万 | 2.76% | -329.10 | 3.92 | 46.6% | 完全控盘 |
| 2025-11-25 | 3.66 | 2.52% | 184.88 万 | 857.37 万 | 1,481.94 万 | 1,886.41 万 | -1,076.97 万 | 2.53% | -298.88 | 3.65 | 18.4% | 轻度控盘 |
| 2025-11-24 | 3.57 | -1.92% | 0.00 万 | 427.12 万 | 1,402.63 万 | 2,373.90 万 | -1,398.40 万 | 2.42% | -291.53 | 3.57 | 19.4% | 轻度控盘 |
| 2025-11-21 | 3.64 | -2.41% | 414.99 万 | 1,574.48 万 | 2,341.53 万 | 2,154.34 万 | -972.30 万 | 3.30% | -297.25 | 3.66 | 22.6% | 轻度控盘 |
| 2025-11-20 | 3.73 | 0.54% | 2,199.18 万 | 1,126.38 万 | 1,686.73 万 | 1,361.58 万 | 1,397.95 万 | 2.80% | -304.60 | 3.72 | 29.4% | 中度控盘 |
| 2025-11-19 | 3.71 | -2.11% | 317.95 万 | 790.83 万 | 1,476.97 万 | 2,436.01 万 | -1,431.93 万 | 2.63% | -302.96 | 3.72 | 19.7% | 轻度控盘 |
| 2025-11-18 | 3.79 | -3.81% | 521.60 万 | 885.01 万 | 2,457.92 万 | 3,069.99 万 | -975.49 万 | 3.48% | -309.50 | 3.82 | 21.6% | 轻度控盘 |
| 2025-11-17 | 3.94 | 3.41% | 547.28 万 | 280.45 万 | 3,780.62 万 | 2,541.82 万 | 1,505.64 万 | 3.81% | -321.75 | 3.92 | 25.3% | 中度控盘 |
| 2025-11-14 | 3.81 | -0.52% | 111.84 万 | 213.94 万 | 1,684.76 万 | 2,755.97 万 | -1,173.32 万 | 2.53% | -311.13 | 3.83 | 19.3% | 轻度控盘 |
| 2025-11-13 | 3.83 | 1.86% | 764.11 万 | 0.00 万 | 2,682.33 万 | 3,072.59 万 | 373.85 万 | 3.13% | -312.76 | 3.80 | 24.8% | 轻度控盘 |
| 2025-11-12 | 3.76 | -0.27% | 0.00 万 | 136.97 万 | 1,528.69 万 | 1,940.08 万 | -548.35 万 | 2.34% | -307.05 | 3.75 | 18.1% | 轻度控盘 |
| 2025-11-11 | 3.77 | 1.34% | 455.64 万 | 411.36 万 | 1,916.80 万 | 1,402.72 万 | 558.36 万 | 2.49% | -307.86 | 3.76 | 22.1% | 轻度控盘 |
| 2025-11-10 | 3.72 | 1.09% | 112.29 万 | 487.46 万 | 1,246.04 万 | 1,571.90 万 | -701.03 万 | 2.33% | -303.78 | 3.69 | 17.6% | 轻度控盘 |
| 2025-11-07 | 3.68 | -1.87% | 199.93 万 | 736.20 万 | 1,933.58 万 | 2,859.10 万 | -1,461.79 万 | 2.96% | -300.51 | 3.69 | 20.1% | 轻度控盘 |
| 2025-11-06 | 3.75 | -1.32% | 413.20 万 | 506.33 万 | 2,754.23 万 | 2,796.11 万 | -135.02 万 | 3.31% | -306.23 | 3.73 | 23.0% | 轻度控盘 |
| 2025-11-05 | 3.80 | 1.60% | 534.02 万 | 729.47 万 | 3,475.78 万 | 2,709.91 万 | 570.43 万 | 4.42% | -310.31 | 3.79 | 22.2% | 轻度控盘 |
| 2025-11-04 | 3.74 | 0.00% | 832.12 万 | 834.39 万 | 2,803.66 万 | 3,451.07 万 | -649.68 万 | 4.71% | -305.41 | 3.73 | 20.0% | 轻度控盘 |
| 2025-11-03 | 3.74 | 3.60% | 1,514.67 万 | 890.54 万 | 3,750.28 万 | 4,189.88 万 | 184.53 万 | 5.47% | -305.41 | 3.72 | 22.3% | 轻度控盘 |
| 2025-10-31 | 3.61 | 2.85% | 0.00 万 | 211.77 万 | 3,306.77 万 | 3,256.10 万 | -161.11 万 | 5.29% | -294.80 | 3.64 | 17.9% | 轻度控盘 |
| 2025-10-30 | 3.51 | -4.88% | 172.66 万 | 851.11 万 | 3,605.55 万 | 4,513.11 万 | -1,586.02 万 | 5.25% | -286.63 | 3.55 | 20.5% | 轻度控盘 |
| 2025-10-29 | 3.69 | 0.27% | 1,391.70 万 | 1,357.69 万 | 4,648.20 万 | 5,274.06 万 | -591.85 万 | 7.64% | -301.33 | 3.64 | 21.6% | 轻度控盘 |
| 2025-10-28 | 3.68 | 3.08% | 3,872.47 万 | 3,296.61 万 | 8,513.69 万 | 8,387.53 万 | 702.02 万 | 11.01% | -300.51 | 3.75 | 26.2% | 中度控盘 |
| 2025-10-27 | 3.57 | 0.00% | 1,601.56 万 | 532.33 万 | 7,097.85 万 | 9,288.37 万 | -1,121.29 万 | 10.09% | -291.53 | 3.60 | 24.4% | 轻度控盘 |
| 2025-10-24 | 3.57 | -3.51% | 3,236.49 万 | 7,761.74 万 | 1.47 亿 | 1.54 亿 | -5,203.32 万 | 16.80% | -291.53 | 3.49 | 29.3% | 中度控盘 |
| 2025-10-23 | 3.70 | -2.63% | 2.05 亿 | 1.73 亿 | 1.60 亿 | 2.44 亿 | -5,104.62 万 | 22.32% | -302.15 | 4.00 | 36.6% | 中度控盘 |
| 2025-10-22 | 3.80 | 10.14% | 7,930.20 万 | 4,019.66 万 | 5,635.64 万 | 7,612.82 万 | 1,933.37 万 | 8.63% | -310.31 | 3.64 | 35.6% | 中度控盘 |
| 2025-10-21 | 3.45 | 9.87% | 6,293.51 万 | 3,312.14 万 | 8,242.77 万 | 5,172.28 万 | 6,051.87 万 | 7.40% | -281.73 | 3.37 | 39.9% | 中度控盘 |
| 2025-10-20 | 3.14 | 2.61% | 0.00 万 | 100.16 万 | 709.37 万 | 501.27 万 | 107.94 万 | 1.18% | -256.42 | 3.11 | 17.1% | 轻度控盘 |
| 2025-10-17 | 3.06 | -2.24% | 0.00 万 | 185.40 万 | 618.85 万 | 1,093.06 万 | -659.61 万 | 1.28% | -249.88 | 3.10 | 14.9% | 轻度控盘 |
| 2025-10-16 | 3.13 | -1.57% | 0.00 万 | 237.51 万 | 361.57 万 | 567.09 万 | -443.03 万 | 1.16% | -255.60 | 3.16 | 12.1% | 轻度控盘 |
| 2025-10-15 | 3.18 | 0.63% | 0.00 万 | 0.00 万 | 544.63 万 | 420.16 万 | 124.48 万 | 1.16% | -259.68 | 3.18 | 15.2% | 轻度控盘 |