最新收盘价
4.58
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-202.99 万
资金动向
💸 资金流出
机构参与度
31.3%
控盘程度
中度控盘
📈 国际医学 (000516) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.58 | 0.00% | 553.24 万 | 0.00 万 | 1,032.21 万 | 1,788.44 万 | -202.99 万 | 0.47% | -26.19 | 4.56 | 31.3% | 中度控盘 |
| 2025-12-11 | 4.58 | -2.76% | 0.00 万 | 3,495.83 万 | 2,197.85 万 | 1,690.43 万 | -2,988.41 万 | 0.98% | -26.19 | 4.61 | 27.1% | 中度控盘 |
| 2025-12-10 | 4.71 | -0.21% | 176.63 万 | 0.00 万 | 895.37 万 | 1,094.80 万 | -22.81 万 | 0.37% | -26.93 | 4.70 | 31.2% | 中度控盘 |
| 2025-12-09 | 4.72 | 0.85% | 1,620.34 万 | 221.36 万 | 2,512.20 万 | 1,979.81 万 | 1,931.37 万 | 0.82% | -26.99 | 4.72 | 42.0% | 完全控盘 |
| 2025-12-08 | 4.68 | -1.06% | 1,596.83 万 | 1,700.54 万 | 1,091.86 万 | 1,274.40 万 | -286.24 万 | 0.76% | -26.76 | 4.69 | 33.6% | 中度控盘 |
| 2025-12-05 | 4.73 | 0.64% | 422.49 万 | 160.35 万 | 1,390.06 万 | 1,554.52 万 | 97.68 万 | 0.51% | -27.05 | 4.71 | 35.0% | 中度控盘 |
| 2025-12-04 | 4.70 | -3.29% | 825.67 万 | 2,212.56 万 | 3,098.38 万 | 2,385.28 万 | -673.79 万 | 1.02% | -26.88 | 4.75 | 34.7% | 中度控盘 |
| 2025-12-03 | 4.86 | 0.83% | 2,151.82 万 | 1,464.10 万 | 2,701.30 万 | 3,352.50 万 | 36.52 万 | 0.96% | -27.79 | 4.84 | 40.1% | 完全控盘 |
| 2025-12-02 | 4.82 | -0.41% | 0.00 万 | 364.85 万 | 1,024.19 万 | 1,157.75 万 | -498.41 万 | 0.53% | -27.56 | 4.80 | 23.5% | 轻度控盘 |
| 2025-12-01 | 4.84 | 1.68% | 1,603.51 万 | 645.27 万 | 1,998.10 万 | 1,885.47 万 | 1,070.86 万 | 0.94% | -27.68 | 4.84 | 33.8% | 中度控盘 |
| 2025-11-28 | 4.76 | 0.00% | 432.57 万 | 141.90 万 | 868.55 万 | 910.28 万 | 248.94 万 | 0.44% | -27.22 | 4.73 | 29.2% | 中度控盘 |
| 2025-11-27 | 4.76 | 1.06% | 814.84 万 | 434.27 万 | 1,606.01 万 | 1,162.93 万 | 823.64 万 | 0.68% | -27.22 | 4.77 | 32.0% | 中度控盘 |
| 2025-11-26 | 4.71 | 0.43% | 161.80 万 | 556.67 万 | 1,946.15 万 | 1,386.80 万 | 164.49 万 | 0.72% | -26.93 | 4.75 | 27.4% | 中度控盘 |
| 2025-11-25 | 4.69 | 0.86% | 0.00 万 | 613.36 万 | 1,498.84 万 | 1,204.71 万 | -319.23 万 | 0.52% | -26.82 | 4.69 | 27.9% | 中度控盘 |
| 2025-11-24 | 4.65 | 0.87% | 110.43 万 | 0.00 万 | 900.46 万 | 1,978.01 万 | -967.12 万 | 0.54% | -26.59 | 4.64 | 22.2% | 轻度控盘 |
| 2025-11-21 | 4.61 | -3.76% | 1,474.20 万 | 2,989.96 万 | 3,403.47 万 | 3,277.30 万 | -1,389.58 万 | 1.48% | -26.36 | 4.68 | 30.3% | 中度控盘 |
| 2025-11-20 | 4.79 | -1.24% | 0.00 万 | 532.91 万 | 1,186.75 万 | 1,636.55 万 | -982.70 万 | 0.58% | -27.39 | 4.82 | 23.2% | 轻度控盘 |
| 2025-11-19 | 4.85 | -1.22% | 183.08 万 | 485.48 万 | 1,813.11 万 | 1,856.42 万 | -345.72 万 | 0.63% | -27.73 | 4.86 | 29.1% | 中度控盘 |
| 2025-11-18 | 4.91 | -1.01% | 355.00 万 | 997.20 万 | 1,533.36 万 | 2,187.64 万 | -1,296.48 万 | 0.73% | -28.08 | 4.91 | 25.9% | 中度控盘 |
| 2025-11-17 | 4.96 | 0.00% | 401.16 万 | 184.95 万 | 1,637.04 万 | 2,110.53 万 | -257.27 万 | 0.67% | -28.36 | 4.93 | 28.0% | 中度控盘 |
| 2025-11-14 | 4.96 | -0.20% | 689.01 万 | 1,099.28 万 | 1,818.74 万 | 3,238.87 万 | -1,830.40 万 | 0.95% | -28.36 | 4.98 | 27.5% | 中度控盘 |
| 2025-11-13 | 4.97 | -0.80% | 261.79 万 | 1,302.37 万 | 2,992.32 万 | 3,442.66 万 | -1,490.93 万 | 1.13% | -28.42 | 4.96 | 30.1% | 中度控盘 |
| 2025-11-12 | 5.01 | 1.83% | 2,920.59 万 | 2,334.29 万 | 6,834.92 万 | 5,448.50 万 | 1,972.72 万 | 2.11% | -28.65 | 4.97 | 39.6% | 中度控盘 |
| 2025-11-11 | 4.92 | 0.82% | 1,201.77 万 | 1,270.54 万 | 3,128.30 万 | 2,936.01 万 | 123.53 万 | 1.07% | -28.13 | 4.89 | 36.4% | 中度控盘 |
| 2025-11-10 | 4.88 | 2.31% | 2,345.17 万 | 1,638.05 万 | 4,683.09 万 | 3,906.09 万 | 1,484.12 万 | 1.56% | -27.90 | 4.86 | 37.9% | 中度控盘 |
| 2025-11-07 | 4.77 | 0.21% | 626.01 万 | 360.99 万 | 1,276.66 万 | 1,824.00 万 | -282.32 万 | 0.54% | -27.28 | 4.76 | 32.7% | 中度控盘 |
| 2025-11-06 | 4.76 | -0.42% | 764.81 万 | 1,325.87 万 | 1,909.96 万 | 2,671.69 万 | -1,322.79 万 | 0.87% | -27.22 | 4.75 | 30.5% | 中度控盘 |
| 2025-11-05 | 4.78 | 0.00% | 414.69 万 | 1,307.61 万 | 1,921.09 万 | 2,573.91 万 | -1,545.74 万 | 0.67% | -27.33 | 4.78 | 32.2% | 中度控盘 |
| 2025-11-04 | 4.78 | -0.42% | 445.96 万 | 622.70 万 | 1,779.10 万 | 1,493.58 万 | 108.78 万 | 0.63% | -27.33 | 4.79 | 32.4% | 中度控盘 |
| 2025-11-03 | 4.80 | 0.00% | 525.70 万 | 656.33 万 | 1,374.06 万 | 2,247.64 万 | -1,004.22 万 | 0.64% | -27.45 | 4.80 | 29.1% | 中度控盘 |
| 2025-10-31 | 4.80 | 0.84% | 735.33 万 | 124.80 万 | 1,255.82 万 | 1,505.43 万 | 360.93 万 | 0.59% | -27.45 | 4.79 | 31.3% | 中度控盘 |
| 2025-10-30 | 4.76 | -1.65% | 593.81 万 | 969.98 万 | 2,138.28 万 | 2,940.98 万 | -1,178.88 万 | 0.95% | -27.22 | 4.78 | 27.7% | 中度控盘 |
| 2025-10-29 | 4.84 | -0.62% | 396.38 万 | 820.90 万 | 1,522.29 万 | 1,771.51 万 | -673.74 万 | 0.60% | -27.68 | 4.84 | 30.5% | 中度控盘 |
| 2025-10-28 | 4.87 | -0.41% | 0.00 万 | 1,338.41 万 | 1,471.72 万 | 1,523.62 万 | -1,390.32 万 | 0.67% | -27.85 | 4.89 | 26.0% | 中度控盘 |
| 2025-10-27 | 4.89 | 0.41% | 623.11 万 | 1,241.30 万 | 2,026.67 万 | 1,298.86 万 | 109.62 万 | 0.61% | -27.96 | 4.90 | 37.3% | 中度控盘 |
| 2025-10-24 | 4.87 | -0.41% | 804.72 万 | 126.10 万 | 843.70 万 | 1,133.00 万 | 389.32 万 | 0.45% | -27.85 | 4.88 | 34.1% | 中度控盘 |
| 2025-10-23 | 4.89 | 0.20% | 895.06 万 | 368.46 万 | 854.57 万 | 1,210.39 万 | 170.77 万 | 0.46% | -27.96 | 4.87 | 34.8% | 中度控盘 |
| 2025-10-22 | 4.88 | 0.41% | 641.62 万 | 223.13 万 | 1,527.47 万 | 1,502.69 万 | 443.26 万 | 0.56% | -27.90 | 4.88 | 33.4% | 中度控盘 |
| 2025-10-21 | 4.86 | 0.62% | 739.26 万 | 1,171.74 万 | 1,304.67 万 | 1,098.31 万 | -226.12 万 | 0.55% | -27.79 | 4.84 | 31.3% | 中度控盘 |
| 2025-10-20 | 4.83 | 0.00% | 272.08 万 | 1,004.22 万 | 928.20 万 | 1,470.59 万 | -1,274.53 万 | 0.57% | -27.62 | 4.82 | 23.3% | 轻度控盘 |
| 2025-10-17 | 4.83 | -1.63% | 147.81 万 | 345.90 万 | 1,198.52 万 | 1,505.73 万 | -505.30 万 | 0.56% | -27.62 | 4.88 | 26.2% | 中度控盘 |
| 2025-10-16 | 4.91 | -1.21% | 292.70 万 | 741.47 万 | 1,210.35 万 | 908.86 万 | -147.28 万 | 0.49% | -28.08 | 4.93 | 30.2% | 中度控盘 |
| 2025-10-15 | 4.97 | 0.61% | 608.97 万 | 603.78 万 | 1,607.01 万 | 1,589.36 万 | 22.83 万 | 0.55% | -28.42 | 4.96 | 35.8% | 中度控盘 |