最新收盘价
2.04
元
↑ 0.19
(10.27%)
当日涨跌幅
10.27%
今日变动
📈 上涨
主力净流入
5,626.69 万
资金动向
💰 资金流入
机构参与度
46.8%
控盘程度
完全控盘
📈 荣安地产 (000517) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 2.04 | 10.27% | 7,823.07 万 | 898.05 万 | 3,468.88 万 | 4,767.21 万 | 5,626.69 万 | 3.94% | -75.83 | 1.98 | 46.8% | 完全控盘 |
| 2026-02-03 | 1.85 | 2.21% | 104.66 万 | 824.68 万 | 1,341.69 万 | 1,232.48 万 | -610.81 万 | 1.37% | -68.77 | 1.84 | 26.0% | 中度控盘 |
| 2026-02-02 | 1.81 | -1.09% | 931.06 万 | 942.13 万 | 1,877.24 万 | 2,533.48 万 | -667.30 万 | 1.82% | -67.28 | 1.84 | 32.6% | 中度控盘 |
| 2026-01-30 | 1.83 | -1.08% | 183.00 万 | 712.62 万 | 1,566.01 万 | 2,094.28 万 | -1,057.88 万 | 1.47% | -68.03 | 1.82 | 29.0% | 中度控盘 |
| 2026-01-29 | 1.85 | 1.65% | 882.86 万 | 278.50 万 | 1,783.63 万 | 2,220.46 万 | 167.53 万 | 1.62% | -68.77 | 1.85 | 33.6% | 中度控盘 |
| 2026-01-28 | 1.82 | 2.82% | 816.28 万 | 44.02 万 | 1,430.10 万 | 2,270.81 万 | -68.44 万 | 1.42% | -67.66 | 1.81 | 31.9% | 中度控盘 |
| 2026-01-27 | 1.77 | -2.21% | 175.45 万 | 513.69 万 | 865.29 万 | 1,068.45 万 | -541.40 万 | 0.97% | -65.80 | 1.78 | 26.3% | 中度控盘 |
| 2026-01-26 | 1.81 | -1.09% | 0.00 万 | 662.02 万 | 980.42 万 | 1,145.32 万 | -826.92 万 | 0.96% | -67.28 | 1.82 | 26.9% | 中度控盘 |
| 2026-01-23 | 1.83 | 0.55% | 214.35 万 | 112.11 万 | 1,319.09 万 | 1,127.80 万 | 293.54 万 | 0.99% | -68.03 | 1.82 | 34.9% | 中度控盘 |
| 2026-01-22 | 1.82 | 1.68% | 669.81 万 | 822.01 万 | 1,149.30 万 | 1,045.39 万 | -48.29 万 | 1.05% | -67.66 | 1.80 | 37.5% | 中度控盘 |
| 2026-01-21 | 1.79 | 0.56% | 1,036.38 万 | 595.87 万 | 930.03 万 | 1,163.21 万 | 207.34 万 | 0.99% | -66.54 | 1.79 | 39.9% | 中度控盘 |
| 2026-01-20 | 1.78 | 1.71% | 486.56 万 | 336.30 万 | 1,561.32 万 | 1,471.93 万 | 239.65 万 | 1.19% | -66.17 | 1.77 | 35.9% | 中度控盘 |
| 2026-01-19 | 1.75 | 1.16% | 87.00 万 | 431.21 万 | 1,027.38 万 | 902.43 万 | -219.26 万 | 0.79% | -65.05 | 1.74 | 31.7% | 中度控盘 |
| 2026-01-16 | 1.73 | -3.89% | 394.37 万 | 2,275.32 万 | 1,901.26 万 | 1,968.24 万 | -1,947.92 万 | 1.62% | -64.31 | 1.76 | 32.0% | 中度控盘 |
| 2026-01-15 | 1.80 | -0.55% | 344.43 万 | 465.71 万 | 1,150.35 万 | 1,390.87 万 | -361.80 万 | 1.08% | -66.91 | 1.80 | 32.7% | 中度控盘 |
| 2026-01-14 | 1.81 | -1.09% | 877.28 万 | 1,093.58 万 | 1,880.09 万 | 2,221.78 万 | -557.99 万 | 1.61% | -67.28 | 1.83 | 36.9% | 中度控盘 |
| 2026-01-13 | 1.83 | -0.54% | 1,777.02 万 | 1,527.95 万 | 1,366.67 万 | 1,673.43 万 | -57.69 万 | 1.48% | -68.03 | 1.84 | 41.3% | 完全控盘 |
| 2026-01-12 | 1.84 | 0.00% | 318.43 万 | 400.60 万 | 1,229.07 万 | 1,156.58 万 | -9.67 万 | 0.86% | -68.40 | 1.84 | 37.7% | 中度控盘 |
| 2026-01-09 | 1.84 | 0.00% | 883.22 万 | 182.82 万 | 785.67 万 | 940.21 万 | 545.86 万 | 0.95% | -68.40 | 1.83 | 36.5% | 中度控盘 |
| 2026-01-08 | 1.84 | 1.10% | 703.92 万 | 268.56 万 | 1,658.86 万 | 1,243.77 万 | 850.44 万 | 1.14% | -68.40 | 1.83 | 41.0% | 完全控盘 |
| 2026-01-07 | 1.82 | -1.09% | 278.57 万 | 490.07 万 | 1,034.41 万 | 1,152.21 万 | -329.30 万 | 0.86% | -67.66 | 1.83 | 33.1% | 中度控盘 |
| 2026-01-06 | 1.84 | 1.10% | 1,140.00 万 | 393.64 万 | 1,842.48 万 | 1,936.61 万 | 652.23 万 | 1.33% | -68.40 | 1.84 | 40.5% | 完全控盘 |
| 2026-01-05 | 1.82 | 0.55% | 0.00 万 | 366.07 万 | 1,127.62 万 | 1,252.73 万 | -491.18 万 | 0.93% | -67.66 | 1.82 | 27.2% | 中度控盘 |
| 2025-12-31 | 1.81 | 1.12% | 181.46 万 | 119.89 万 | 990.03 万 | 836.81 万 | 214.79 万 | 0.88% | -67.28 | 1.80 | 29.1% | 中度控盘 |
| 2025-12-30 | 1.79 | -0.56% | 178.82 万 | 301.40 万 | 919.79 万 | 879.80 万 | -82.60 万 | 0.87% | -66.54 | 1.79 | 28.0% | 中度控盘 |
| 2025-12-29 | 1.80 | -1.10% | 271.18 万 | 379.35 万 | 1,011.40 万 | 1,005.31 万 | -102.08 万 | 0.89% | -66.91 | 1.81 | 31.0% | 中度控盘 |
| 2025-12-26 | 1.82 | 0.00% | 268.29 万 | 312.46 万 | 546.59 万 | 786.83 万 | -284.42 万 | 0.68% | -67.66 | 1.82 | 27.8% | 中度控盘 |
| 2025-12-25 | 1.82 | 0.55% | 599.56 万 | 111.78 万 | 779.22 万 | 779.70 万 | 487.30 万 | 0.76% | -67.66 | 1.82 | 35.2% | 中度控盘 |
| 2025-12-24 | 1.81 | 0.00% | 0.00 万 | 491.82 万 | 900.44 万 | 646.71 万 | -238.09 万 | 0.75% | -67.28 | 1.81 | 28.1% | 中度控盘 |
| 2025-12-23 | 1.81 | -2.69% | 228.52 万 | 767.66 万 | 1,604.74 万 | 1,267.76 万 | -202.16 万 | 1.16% | -67.28 | 1.83 | 31.5% | 中度控盘 |
| 2025-12-22 | 1.86 | -1.06% | 742.45 万 | 337.16 万 | 1,299.48 万 | 1,796.20 万 | -91.43 万 | 1.27% | -69.14 | 1.86 | 32.2% | 中度控盘 |
| 2025-12-19 | 1.88 | 3.30% | 389.42 万 | 767.00 万 | 1,437.85 万 | 2,265.84 万 | -1,205.58 万 | 1.83% | -69.89 | 1.86 | 25.0% | 轻度控盘 |
| 2025-12-18 | 1.82 | 1.11% | 1,292.70 万 | 1,411.31 万 | 1,863.51 万 | 1,696.48 万 | 48.43 万 | 1.66% | -67.66 | 1.82 | 36.5% | 中度控盘 |
| 2025-12-17 | 1.80 | 0.00% | 449.34 万 | 359.84 万 | 1,365.47 万 | 1,163.28 万 | 291.69 万 | 1.39% | -66.91 | 1.79 | 28.7% | 中度控盘 |
| 2025-12-16 | 1.80 | 0.00% | 944.50 万 | 222.25 万 | 1,662.73 万 | 1,488.00 万 | 896.99 万 | 1.65% | -66.91 | 1.80 | 31.1% | 中度控盘 |
| 2025-12-15 | 1.80 | -0.55% | 104.87 万 | 185.16 万 | 1,538.89 万 | 1,510.54 万 | -51.94 万 | 1.32% | -66.91 | 1.80 | 26.7% | 中度控盘 |
| 2025-12-12 | 1.81 | -1.63% | 714.74 万 | 657.58 万 | 1,605.10 万 | 2,025.91 万 | -363.65 万 | 2.10% | -67.28 | 1.82 | 25.8% | 中度控盘 |
| 2025-12-11 | 1.84 | -6.60% | 671.10 万 | 2,268.56 万 | 3,117.33 万 | 1,949.54 万 | -429.67 万 | 2.88% | -68.40 | 1.88 | 27.3% | 中度控盘 |
| 2025-12-10 | 1.97 | 1.03% | 2,681.84 万 | 992.25 万 | 2,324.19 万 | 2,003.38 万 | 2,010.40 万 | 2.82% | -73.23 | 1.95 | 31.9% | 中度控盘 |
| 2025-12-09 | 1.95 | -4.41% | 403.34 万 | 2,004.10 万 | 2,062.73 万 | 1,676.58 万 | -1,214.60 万 | 2.45% | -72.49 | 1.98 | 22.9% | 轻度控盘 |
| 2025-12-08 | 2.04 | 1.49% | 716.82 万 | 726.38 万 | 2,442.67 万 | 2,143.93 万 | 289.20 万 | 1.98% | -75.83 | 2.04 | 28.7% | 中度控盘 |
| 2025-12-05 | 2.01 | -0.50% | 543.49 万 | 879.24 万 | 2,014.15 万 | 1,254.87 万 | 423.53 万 | 1.89% | -74.72 | 1.99 | 26.4% | 中度控盘 |