最新收盘价
3.21
元
↓ -0.13
(-3.89%)
当日涨跌幅
-3.89%
今日变动
📉 下跌
主力净流入
367.11 万
资金动向
💰 资金流入
机构参与度
22.4%
控盘程度
轻度控盘
📈 红棉股份 (000523) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.21 | -3.89% | 381.17 万 | 286.64 万 | 3,799.63 万 | 3,527.05 万 | 367.11 万 | 4.16% | 67.68 | 3.24 | 22.4% | 轻度控盘 |
| 2025-12-11 | 3.34 | -4.84% | 232.72 万 | 1,553.16 万 | 3,734.71 万 | 4,535.38 万 | -2,121.11 万 | 4.51% | 70.42 | 3.38 | 19.8% | 轻度控盘 |
| 2025-12-10 | 3.51 | -1.13% | 850.32 万 | 429.78 万 | 1,647.25 万 | 3,284.08 万 | -1,216.28 万 | 3.20% | 74.00 | 3.52 | 19.2% | 轻度控盘 |
| 2025-12-09 | 3.55 | -1.66% | 249.62 万 | 530.36 万 | 2,817.05 万 | 4,008.16 万 | -1,471.86 万 | 3.73% | 74.85 | 3.54 | 20.7% | 轻度控盘 |
| 2025-12-08 | 3.61 | 0.56% | 1,330.58 万 | 499.30 万 | 4,668.11 万 | 4,436.58 万 | 1,062.81 万 | 4.51% | 76.11 | 3.59 | 26.0% | 中度控盘 |
| 2025-12-05 | 3.59 | 3.76% | 983.28 万 | 1,435.41 万 | 8,806.05 万 | 7,226.28 万 | 1,127.64 万 | 7.59% | 75.69 | 3.58 | 24.9% | 轻度控盘 |
| 2025-12-04 | 3.46 | -3.35% | 505.44 万 | 2,280.15 万 | 2,513.65 万 | 3,058.16 万 | -2,319.22 万 | 3.58% | 72.95 | 3.50 | 19.9% | 轻度控盘 |
| 2025-12-03 | 3.58 | 1.13% | 1,454.64 万 | 514.27 万 | 3,242.07 万 | 5,825.12 万 | -1,642.67 万 | 4.67% | 75.48 | 3.54 | 22.0% | 轻度控盘 |
| 2025-12-02 | 3.54 | -0.56% | 516.13 万 | 599.59 万 | 4,204.52 万 | 5,171.79 万 | -1,050.73 万 | 4.57% | 74.64 | 3.54 | 22.5% | 轻度控盘 |
| 2025-12-01 | 3.56 | 2.59% | 663.11 万 | 725.79 万 | 6,793.12 万 | 6,812.78 万 | -82.34 万 | 6.78% | 75.06 | 3.54 | 23.5% | 轻度控盘 |
| 2025-11-28 | 3.47 | 1.46% | 898.55 万 | 689.84 万 | 6,081.87 万 | 6,410.56 万 | -119.98 万 | 6.75% | 73.16 | 3.45 | 27.2% | 中度控盘 |
| 2025-11-27 | 3.42 | -3.66% | 1,724.47 万 | 4,750.45 万 | 1.21 亿 | 1.04 亿 | -1,348.48 万 | 11.92% | 72.11 | 3.43 | 28.0% | 中度控盘 |
| 2025-11-26 | 3.55 | 9.91% | 1.60 亿 | 1.07 亿 | 1.23 亿 | 1.11 亿 | 6,458.74 万 | 9.39% | 74.85 | 3.51 | 47.3% | 完全控盘 |
| 2025-11-25 | 3.23 | 0.31% | 128.41 万 | 120.42 万 | 718.91 万 | 1,129.01 万 | -402.11 万 | 1.24% | 68.10 | 3.24 | 18.0% | 轻度控盘 |
| 2025-11-24 | 3.22 | 0.00% | 710.26 万 | 276.80 万 | 905.15 万 | 1,356.63 万 | -18.02 万 | 1.74% | 67.89 | 3.23 | 20.7% | 轻度控盘 |
| 2025-11-21 | 3.22 | -2.42% | 0.00 万 | 248.17 万 | 1,585.97 万 | 1,642.41 万 | -304.60 万 | 1.98% | 67.89 | 3.28 | 18.5% | 轻度控盘 |
| 2025-11-20 | 3.30 | -1.49% | 130.19 万 | 501.16 万 | 673.68 万 | 1,187.92 万 | -885.21 万 | 1.32% | 69.58 | 3.31 | 16.3% | 轻度控盘 |
| 2025-11-19 | 3.35 | -0.59% | 100.06 万 | 667.48 万 | 956.91 万 | 1,414.97 万 | -1,025.47 万 | 1.59% | 70.63 | 3.35 | 18.4% | 轻度控盘 |
| 2025-11-18 | 3.37 | -1.17% | 657.68 万 | 752.19 万 | 867.26 万 | 1,673.08 万 | -900.33 万 | 1.82% | 71.05 | 3.37 | 21.5% | 轻度控盘 |
| 2025-11-17 | 3.41 | 0.59% | 1,181.34 万 | 117.05 万 | 1,013.02 万 | 1,653.84 万 | 423.47 万 | 1.66% | 71.89 | 3.39 | 26.7% | 中度控盘 |
| 2025-11-14 | 3.39 | 0.00% | 1,460.19 万 | 1,377.21 万 | 1,100.70 万 | 2,285.49 万 | -1,101.81 万 | 2.13% | 71.47 | 3.41 | 25.2% | 中度控盘 |
| 2025-11-13 | 3.39 | 0.30% | 0.00 万 | 403.44 万 | 1,311.10 万 | 1,439.14 万 | -531.48 万 | 1.75% | 71.47 | 3.38 | 19.0% | 轻度控盘 |
| 2025-11-12 | 3.38 | 0.00% | 947.38 万 | 762.82 万 | 1,662.88 万 | 2,313.20 万 | -465.77 万 | 2.03% | 71.26 | 3.38 | 26.5% | 中度控盘 |
| 2025-11-11 | 3.38 | 0.60% | 0.00 万 | 621.91 万 | 985.93 万 | 1,446.32 万 | -1,082.30 万 | 1.54% | 71.26 | 3.37 | 17.8% | 轻度控盘 |
| 2025-11-10 | 3.36 | 1.82% | 614.51 万 | 554.64 万 | 1,645.96 万 | 1,886.79 万 | -180.96 万 | 1.65% | 70.84 | 3.34 | 27.2% | 中度控盘 |
| 2025-11-07 | 3.30 | 0.30% | 135.00 万 | 657.37 万 | 449.64 万 | 708.92 万 | -781.64 万 | 0.97% | 69.58 | 3.30 | 18.6% | 轻度控盘 |
| 2025-11-06 | 3.29 | -0.60% | 144.40 万 | 0.00 万 | 796.27 万 | 699.97 万 | 240.69 万 | 0.84% | 69.36 | 3.29 | 25.0% | 轻度控盘 |
| 2025-11-05 | 3.31 | 0.91% | 647.72 万 | 0.00 万 | 1,330.97 万 | 1,982.10 万 | -3.40 万 | 1.47% | 69.79 | 3.31 | 27.4% | 中度控盘 |
| 2025-11-04 | 3.28 | 0.31% | 225.96 万 | 0.00 万 | 567.35 万 | 915.80 万 | -122.49 万 | 1.07% | 69.15 | 3.27 | 20.6% | 轻度控盘 |
| 2025-11-03 | 3.27 | 1.55% | 335.17 万 | 794.09 万 | 1,093.53 万 | 523.21 万 | 111.39 万 | 1.30% | 68.94 | 3.25 | 24.9% | 轻度控盘 |
| 2025-10-31 | 3.22 | 1.90% | 363.04 万 | 0.00 万 | 1,141.54 万 | 979.52 万 | 525.07 万 | 1.19% | 67.89 | 3.22 | 26.2% | 中度控盘 |
| 2025-10-30 | 3.16 | -0.94% | 0.00 万 | 152.53 万 | 628.17 万 | 893.69 万 | -418.05 万 | 0.83% | 66.62 | 3.18 | 19.7% | 轻度控盘 |
| 2025-10-29 | 3.19 | -0.93% | 0.00 万 | 0.00 万 | 640.97 万 | 667.32 万 | -26.35 万 | 0.87% | 67.26 | 3.18 | 20.0% | 轻度控盘 |
| 2025-10-28 | 3.22 | 0.00% | 106.26 万 | 105.93 万 | 668.56 万 | 372.03 万 | 296.86 万 | 0.74% | 67.89 | 3.22 | 25.0% | 轻度控盘 |
| 2025-10-27 | 3.22 | -0.31% | 323.76 万 | 228.50 万 | 949.90 万 | 576.88 万 | 468.28 万 | 1.32% | 67.89 | 3.21 | 23.9% | 轻度控盘 |
| 2025-10-24 | 3.23 | -2.12% | 402.39 万 | 742.59 万 | 1,699.52 万 | 1,721.50 万 | -362.18 万 | 1.57% | 68.10 | 3.27 | 28.0% | 中度控盘 |
| 2025-10-23 | 3.30 | 1.54% | 174.59 万 | 123.18 万 | 1,174.31 万 | 1,200.96 万 | 24.76 万 | 1.33% | 69.58 | 3.28 | 24.0% | 轻度控盘 |
| 2025-10-22 | 3.25 | 0.62% | 403.77 万 | 0.00 万 | 831.41 万 | 1,057.63 万 | 177.55 万 | 1.29% | 68.52 | 3.26 | 23.7% | 轻度控盘 |
| 2025-10-21 | 3.23 | 1.57% | 547.54 万 | 308.02 万 | 1,203.10 万 | 1,335.00 万 | 107.62 万 | 1.42% | 68.10 | 3.21 | 26.6% | 中度控盘 |
| 2025-10-20 | 3.18 | 0.95% | 174.34 万 | 0.00 万 | 864.12 万 | 710.42 万 | 328.04 万 | 0.92% | 67.05 | 3.17 | 26.0% | 中度控盘 |
| 2025-10-17 | 3.15 | 0.00% | 0.00 万 | 745.32 万 | 928.07 万 | 1,030.42 万 | -847.68 万 | 1.30% | 66.41 | 3.16 | 21.9% | 轻度控盘 |
| 2025-10-16 | 3.15 | -0.63% | 284.68 万 | 367.85 万 | 914.40 万 | 1,168.72 万 | -337.49 万 | 0.86% | 66.41 | 3.16 | 30.5% | 中度控盘 |
| 2025-10-15 | 3.17 | 0.63% | 407.57 万 | 112.57 万 | 1,035.47 万 | 674.67 万 | 655.80 万 | 0.97% | 66.83 | 3.17 | 29.4% | 中度控盘 |