最新收盘价
12.02
元
↑ 0.22
(1.86%)
当日涨跌幅
1.86%
今日变动
📈 上涨
主力净流入
-473.07 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 岭南控股 (000524) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.02 | 1.86% | 862.17 万 | 990.98 万 | 2,970.86 万 | 3,315.12 万 | -473.07 万 | 1.93% | 92.16 | 11.99 | 23.6% | 轻度控盘 |
| 2025-12-11 | 11.80 | -3.28% | 0.00 万 | 222.83 万 | 2,205.61 万 | 2,722.84 万 | -740.06 万 | 1.59% | 90.47 | 11.93 | 20.2% | 轻度控盘 |
| 2025-12-10 | 12.20 | 2.35% | 58.75 万 | 432.02 万 | 3,761.09 万 | 2,892.77 万 | 495.05 万 | 2.05% | 93.54 | 12.07 | 23.4% | 轻度控盘 |
| 2025-12-09 | 11.92 | 0.76% | 407.74 万 | 0.00 万 | 3,136.92 万 | 1,998.11 万 | 1,546.55 万 | 1.60% | 91.39 | 11.91 | 25.2% | 中度控盘 |
| 2025-12-08 | 11.83 | 0.00% | 5.43 万 | 40.10 万 | 1,501.81 万 | 2,033.94 万 | -566.81 万 | 0.93% | 90.70 | 11.80 | 20.5% | 轻度控盘 |
| 2025-12-05 | 11.83 | 0.51% | 442.71 万 | 402.57 万 | 651.40 万 | 1,204.70 万 | -513.16 万 | 0.80% | 90.70 | 11.78 | 18.8% | 轻度控盘 |
| 2025-12-04 | 11.77 | -2.32% | 0.00 万 | 14.72 万 | 1,377.04 万 | 2,050.59 万 | -688.27 万 | 0.99% | 90.24 | 11.83 | 19.7% | 轻度控盘 |
| 2025-12-03 | 12.05 | -1.07% | 232.68 万 | 565.14 万 | 1,353.64 万 | 1,805.34 万 | -784.16 万 | 1.03% | 92.39 | 12.09 | 20.2% | 轻度控盘 |
| 2025-12-02 | 12.18 | -0.49% | 911.01 万 | 660.38 万 | 1,293.40 万 | 1,965.87 万 | -421.85 万 | 1.10% | 93.39 | 12.20 | 23.5% | 轻度控盘 |
| 2025-12-01 | 12.24 | 1.32% | 0.00 万 | 357.51 万 | 1,624.75 万 | 2,201.75 万 | -934.50 万 | 1.25% | 93.85 | 12.21 | 18.9% | 轻度控盘 |
| 2025-11-28 | 12.08 | 1.26% | 880.51 万 | 0.00 万 | 1,088.89 万 | 1,883.17 万 | 86.23 万 | 1.03% | 92.62 | 11.94 | 23.9% | 轻度控盘 |
| 2025-11-27 | 11.93 | -0.17% | 419.41 万 | 507.31 万 | 1,285.16 万 | 1,879.42 万 | -682.15 万 | 1.03% | 91.47 | 12.00 | 22.0% | 轻度控盘 |
| 2025-11-26 | 11.95 | -0.17% | 595.51 万 | 119.22 万 | 1,343.87 万 | 1,645.16 万 | 175.00 万 | 0.93% | 91.62 | 11.98 | 24.6% | 轻度控盘 |
| 2025-11-25 | 11.97 | 0.76% | 0.00 万 | 111.16 万 | 1,471.62 万 | 1,107.04 万 | 253.42 万 | 0.85% | 91.78 | 11.96 | 21.4% | 轻度控盘 |
| 2025-11-24 | 11.88 | 1.89% | 547.60 万 | 0.00 万 | 1,075.10 万 | 1,373.14 万 | 249.56 万 | 1.07% | 91.09 | 11.80 | 20.0% | 轻度控盘 |
| 2025-11-21 | 11.66 | -2.91% | 137.40 万 | 783.70 万 | 1,768.68 万 | 2,332.46 万 | -1,210.08 万 | 1.52% | 89.40 | 11.78 | 18.8% | 轻度控盘 |
| 2025-11-20 | 12.01 | -1.88% | 641.26 万 | 858.04 万 | 1,903.22 万 | 3,027.23 万 | -1,340.80 万 | 1.61% | 92.08 | 12.05 | 20.9% | 轻度控盘 |
| 2025-11-19 | 12.24 | -1.13% | 46.78 万 | 1,019.04 万 | 2,608.84 万 | 2,099.40 万 | -462.82 万 | 1.37% | 93.85 | 12.24 | 23.2% | 轻度控盘 |
| 2025-11-18 | 12.38 | -0.88% | 466.77 万 | 311.95 万 | 1,473.55 万 | 2,369.69 万 | -741.32 万 | 1.38% | 94.92 | 12.33 | 20.1% | 轻度控盘 |
| 2025-11-17 | 12.49 | -0.16% | 102.09 万 | 312.77 万 | 2,041.61 万 | 2,485.94 万 | -655.01 万 | 1.21% | 95.76 | 12.46 | 22.8% | 轻度控盘 |
| 2025-11-14 | 12.51 | 0.08% | 758.46 万 | 496.44 万 | 3,475.63 万 | 3,354.60 万 | 383.06 万 | 1.92% | 95.92 | 12.63 | 25.0% | 中度控盘 |
| 2025-11-13 | 12.50 | 0.89% | 63.82 万 | 727.35 万 | 3,252.40 万 | 3,395.93 万 | -807.06 万 | 1.75% | 95.84 | 12.43 | 22.6% | 轻度控盘 |
| 2025-11-12 | 12.39 | -3.05% | 495.64 万 | 2,354.87 万 | 3,922.56 万 | 6,628.48 万 | -4,565.16 万 | 2.79% | 95.00 | 12.53 | 21.0% | 轻度控盘 |
| 2025-11-11 | 12.78 | -3.47% | 696.26 万 | 4,245.99 万 | 4,895.63 万 | 7,567.68 万 | -6,221.78 万 | 3.64% | 97.99 | 12.84 | 21.4% | 轻度控盘 |
| 2025-11-10 | 13.24 | 0.76% | 1,939.23 万 | 1,203.04 万 | 4,107.18 万 | 5,587.50 万 | -744.13 万 | 2.55% | 101.51 | 13.26 | 26.0% | 中度控盘 |
| 2025-11-07 | 13.14 | -0.23% | 1,553.98 万 | 1,061.91 万 | 4,029.84 万 | 4,436.10 万 | 85.81 万 | 2.30% | 100.75 | 13.17 | 26.1% | 中度控盘 |
| 2025-11-06 | 13.17 | -6.33% | 1,773.71 万 | 4,178.03 万 | 6,314.85 万 | 1.15 亿 | -7,541.63 万 | 4.89% | 100.98 | 13.31 | 22.5% | 轻度控盘 |
| 2025-11-05 | 14.06 | -2.83% | 841.83 万 | 1,833.68 万 | 1.22 亿 | 1.44 亿 | -3,232.61 万 | 5.71% | 107.80 | 14.28 | 25.4% | 中度控盘 |
| 2025-11-04 | 14.47 | 3.88% | 4,730.26 万 | 5,787.43 万 | 2.17 亿 | 1.70 亿 | 3,663.26 万 | 7.32% | 110.94 | 14.70 | 32.3% | 中度控盘 |
| 2025-11-03 | 13.93 | -5.24% | 1,440.28 万 | 3,313.80 万 | 1.00 亿 | 1.50 亿 | -6,850.81 万 | 5.81% | 106.80 | 14.19 | 23.3% | 轻度控盘 |
| 2025-10-31 | 14.70 | 3.89% | 2,577.84 万 | 2,634.50 万 | 1.18 亿 | 8,724.96 万 | 2,987.25 万 | 5.22% | 112.71 | 14.56 | 27.6% | 中度控盘 |
| 2025-10-30 | 14.15 | 0.00% | 903.32 万 | 748.74 万 | 6,216.52 万 | 5,894.53 万 | 476.59 万 | 2.82% | 108.49 | 14.20 | 27.5% | 中度控盘 |
| 2025-10-29 | 14.15 | -1.46% | 842.11 万 | 1,595.43 万 | 6,017.50 万 | 6,499.29 万 | -1,235.11 万 | 2.80% | 108.49 | 14.18 | 26.7% | 中度控盘 |
| 2025-10-28 | 14.36 | 3.98% | 4,807.03 万 | 4,546.10 万 | 1.21 亿 | 9,306.38 万 | 3,091.05 万 | 4.97% | 110.10 | 14.29 | 31.0% | 中度控盘 |
| 2025-10-27 | 13.81 | 0.95% | 1,062.45 万 | 1,281.46 万 | 3,707.40 万 | 4,803.88 万 | -1,315.48 万 | 2.34% | 105.88 | 13.76 | 22.6% | 轻度控盘 |
| 2025-10-24 | 13.68 | -2.15% | 471.41 万 | 1,087.18 万 | 4,841.19 万 | 8,023.13 万 | -3,797.70 万 | 3.02% | 104.89 | 13.72 | 21.8% | 轻度控盘 |
| 2025-10-23 | 13.98 | -1.76% | 515.40 万 | 1,181.41 万 | 4,095.48 万 | 5,446.08 万 | -2,016.61 万 | 2.52% | 107.19 | 14.07 | 23.1% | 轻度控盘 |
| 2025-10-22 | 14.23 | -0.07% | 1,773.63 万 | 604.64 万 | 6,744.32 万 | 6,156.02 万 | 1,757.29 万 | 3.12% | 109.10 | 14.29 | 28.0% | 中度控盘 |
| 2025-10-21 | 14.24 | 3.64% | 2,598.20 万 | 1,341.51 万 | 9,423.61 万 | 9,188.76 万 | 1,491.55 万 | 4.18% | 109.18 | 14.15 | 28.9% | 中度控盘 |
| 2025-10-20 | 13.74 | -0.65% | 159.24 万 | 822.53 万 | 6,357.17 万 | 6,151.72 万 | -457.83 万 | 3.16% | 105.35 | 13.86 | 24.7% | 轻度控盘 |
| 2025-10-17 | 13.83 | 1.02% | 660.89 万 | 1,942.72 万 | 7,830.21 万 | 5,949.03 万 | 599.35 万 | 3.17% | 106.04 | 13.87 | 28.8% | 中度控盘 |
| 2025-10-16 | 13.69 | 0.74% | 693.90 万 | 745.71 万 | 6,888.40 万 | 5,351.75 万 | 1,484.84 万 | 2.86% | 104.96 | 13.76 | 28.5% | 中度控盘 |
| 2025-10-15 | 13.59 | 2.41% | 700.02 万 | 796.07 万 | 5,393.64 万 | 3,845.49 万 | 1,452.10 万 | 2.27% | 104.20 | 13.54 | 28.4% | 中度控盘 |
| 2025-10-14 | 13.27 | 1.53% | 262.74 万 | 401.78 万 | 5,534.02 万 | 4,106.65 万 | 1,288.32 万 | 2.38% | 101.74 | 13.33 | 26.3% | 中度控盘 |