最新收盘价
5.88
元
↓ -0.06
(-1.01%)
当日涨跌幅
-1.01%
今日变动
📉 下跌
主力净流入
-804.56 万
资金动向
💸 资金流出
机构参与度
30.7%
控盘程度
中度控盘
📈 红太阳 (000525) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.88 | -1.01% | 283.42 万 | 868.51 万 | 1,977.17 万 | 2,196.64 万 | -804.56 万 | 1.17% | -21.17 | 5.89 | 30.7% | 中度控盘 |
| 2025-12-11 | 5.94 | 1.54% | 2,169.57 万 | 1,025.78 万 | 3,935.21 万 | 4,382.02 万 | 696.98 万 | 2.48% | -21.38 | 5.98 | 34.9% | 中度控盘 |
| 2025-12-10 | 5.85 | 1.39% | 186.04 万 | 635.99 万 | 2,752.43 万 | 2,367.51 万 | -65.03 万 | 1.40% | -21.06 | 5.84 | 32.0% | 中度控盘 |
| 2025-12-09 | 5.77 | -1.03% | 801.14 万 | 603.84 万 | 1,311.36 万 | 1,485.68 万 | 22.98 万 | 0.93% | -20.77 | 5.79 | 33.4% | 中度控盘 |
| 2025-12-08 | 5.83 | 0.34% | 186.41 万 | 121.68 万 | 1,692.59 万 | 1,903.68 万 | -146.35 万 | 0.91% | -20.99 | 5.85 | 31.0% | 中度控盘 |
| 2025-12-05 | 5.81 | 0.69% | 297.85 万 | 455.87 万 | 1,261.39 万 | 1,169.30 万 | -65.93 万 | 0.77% | -20.92 | 5.78 | 30.1% | 中度控盘 |
| 2025-12-04 | 5.77 | -1.20% | 103.73 万 | 560.26 万 | 1,833.92 万 | 1,560.18 万 | -182.79 万 | 1.06% | -20.77 | 5.77 | 27.1% | 中度控盘 |
| 2025-12-03 | 5.84 | 0.17% | 0.00 万 | 114.75 万 | 2,034.60 万 | 1,891.27 万 | 28.58 万 | 1.30% | -21.02 | 5.81 | 25.0% | 轻度控盘 |
| 2025-12-02 | 5.83 | -1.19% | 117.00 万 | 0.00 万 | 825.16 万 | 1,473.54 万 | -531.38 万 | 0.89% | -20.99 | 5.86 | 21.4% | 轻度控盘 |
| 2025-12-01 | 5.90 | 2.08% | 406.64 万 | 0.00 万 | 2,533.06 万 | 2,814.76 万 | 124.93 万 | 1.57% | -21.24 | 5.87 | 28.7% | 中度控盘 |
| 2025-11-28 | 5.78 | 0.87% | 542.88 万 | 4,054.67 万 | 3,123.07 万 | 4,519.98 万 | -4,908.70 万 | 2.12% | -20.81 | 5.79 | 26.9% | 中度控盘 |
| 2025-11-27 | 5.73 | -1.21% | 426.96 万 | 1,013.81 万 | 2,071.42 万 | 4,218.70 万 | -2,734.12 万 | 1.44% | -20.63 | 5.75 | 27.3% | 中度控盘 |
| 2025-11-26 | 5.80 | -1.53% | 146.84 万 | 367.62 万 | 803.77 万 | 1,465.43 万 | -882.44 万 | 0.84% | -20.88 | 5.87 | 23.0% | 轻度控盘 |
| 2025-11-25 | 5.89 | 0.00% | 0.00 万 | 465.12 万 | 1,641.03 万 | 1,625.72 万 | -449.81 万 | 0.97% | -21.20 | 5.91 | 27.7% | 中度控盘 |
| 2025-11-24 | 5.89 | 0.00% | 280.49 万 | 773.13 万 | 1,343.37 万 | 2,116.20 万 | -1,265.47 万 | 1.22% | -21.20 | 5.83 | 23.9% | 轻度控盘 |
| 2025-11-21 | 5.89 | -3.44% | 116.76 万 | 509.50 万 | 1,891.64 万 | 3,389.38 万 | -1,890.48 万 | 1.80% | -21.20 | 5.94 | 21.6% | 轻度控盘 |
| 2025-11-20 | 6.10 | -0.16% | 366.71 万 | 529.28 万 | 930.79 万 | 2,206.59 万 | -1,438.37 万 | 1.05% | -21.96 | 6.09 | 23.3% | 轻度控盘 |
| 2025-11-19 | 6.11 | -2.08% | 139.54 万 | 1,451.26 万 | 1,769.34 万 | 2,721.78 万 | -2,264.17 万 | 1.57% | -21.91 | 6.14 | 23.5% | 轻度控盘 |
| 2025-11-18 | 6.24 | -1.42% | 388.84 万 | 833.92 万 | 3,462.81 万 | 3,160.98 万 | -143.24 万 | 2.23% | -22.37 | 6.23 | 27.6% | 中度控盘 |
| 2025-11-17 | 6.33 | 1.44% | 409.58 万 | 561.64 万 | 3,759.79 万 | 3,977.45 万 | -369.72 万 | 2.67% | -22.70 | 6.36 | 26.0% | 中度控盘 |
| 2025-11-14 | 6.24 | -1.27% | 116.12 万 | 660.88 万 | 1,667.17 万 | 2,457.38 万 | -1,334.97 万 | 1.40% | -22.37 | 6.28 | 24.8% | 轻度控盘 |
| 2025-11-13 | 6.32 | 0.16% | 785.51 万 | 1,536.31 万 | 2,433.18 万 | 2,807.91 万 | -1,125.53 万 | 1.85% | -22.66 | 6.29 | 28.8% | 中度控盘 |
| 2025-11-12 | 6.31 | -0.16% | 1,793.90 万 | 1,797.31 万 | 3,200.54 万 | 3,413.40 万 | -216.26 万 | 2.30% | -22.63 | 6.36 | 33.4% | 中度控盘 |
| 2025-11-11 | 6.32 | -0.63% | 119.70 万 | 711.64 万 | 1,898.13 万 | 3,066.89 万 | -1,760.71 万 | 1.42% | -22.66 | 6.32 | 27.2% | 中度控盘 |
| 2025-11-10 | 6.36 | 1.27% | 1,519.56 万 | 1,793.98 万 | 5,463.72 万 | 4,269.01 万 | 920.29 万 | 2.71% | -22.80 | 6.40 | 37.5% | 中度控盘 |
| 2025-11-07 | 6.28 | 0.16% | 1,018.65 万 | 1,079.28 万 | 2,111.36 万 | 2,403.12 万 | -352.40 万 | 1.60% | -22.52 | 6.30 | 31.6% | 中度控盘 |
| 2025-11-06 | 6.27 | 0.00% | 523.10 万 | 609.53 万 | 2,300.93 万 | 2,248.70 万 | -34.20 万 | 1.27% | -22.48 | 6.26 | 32.7% | 中度控盘 |
| 2025-11-05 | 6.27 | 0.16% | 118.12 万 | 1,115.35 万 | 2,100.33 万 | 1,664.95 万 | -561.84 万 | 1.23% | -22.48 | 6.24 | 29.4% | 中度控盘 |
| 2025-11-04 | 6.26 | -1.42% | 0.00 万 | 1,423.16 万 | 1,891.89 万 | 3,287.17 万 | -2,818.44 万 | 1.59% | -22.45 | 6.27 | 24.6% | 轻度控盘 |
| 2025-11-03 | 6.35 | 2.09% | 1,412.56 万 | 1,338.62 万 | 5,450.43 万 | 4,002.82 万 | 1,521.56 万 | 2.85% | -22.77 | 6.40 | 34.5% | 中度控盘 |
| 2025-10-31 | 6.22 | 0.65% | 595.07 万 | 1,186.62 万 | 1,918.70 万 | 2,572.35 万 | -1,245.19 万 | 1.38% | -22.30 | 6.23 | 29.1% | 中度控盘 |
| 2025-10-30 | 6.18 | -3.29% | 880.35 万 | 3,319.05 万 | 3,154.16 万 | 4,898.80 万 | -4,183.35 万 | 2.83% | -22.16 | 6.22 | 27.9% | 中度控盘 |
| 2025-10-29 | 6.39 | -6.03% | 1,222.47 万 | 4,943.74 万 | 7,544.03 万 | 1.10 亿 | -7,176.72 万 | 5.10% | -22.91 | 6.46 | 30.7% | 中度控盘 |
| 2025-10-28 | 6.80 | 4.94% | 5,627.03 万 | 1,135.47 万 | 1.42 亿 | 1.08 亿 | 7,842.54 万 | 5.96% | -24.38 | 6.74 | 42.4% | 完全控盘 |
| 2025-10-27 | 6.48 | 0.62% | 960.22 万 | 1,593.03 万 | 3,405.56 万 | 2,963.90 万 | -191.16 万 | 2.13% | -23.24 | 6.44 | 31.8% | 中度控盘 |
| 2025-10-24 | 6.44 | -2.28% | 500.03 万 | 1,596.55 万 | 3,038.34 万 | 3,528.98 万 | -1,587.16 万 | 1.92% | -23.09 | 6.50 | 29.8% | 中度控盘 |
| 2025-10-23 | 6.59 | 0.92% | 474.46 万 | 350.27 万 | 3,258.79 万 | 2,838.47 万 | 544.51 万 | 1.79% | -23.63 | 6.57 | 32.2% | 中度控盘 |
| 2025-10-22 | 6.53 | 0.46% | 879.32 万 | 260.90 万 | 3,435.14 万 | 3,672.00 万 | 381.55 万 | 2.23% | -23.41 | 6.59 | 31.8% | 中度控盘 |
| 2025-10-21 | 6.50 | 0.46% | 754.10 万 | 969.46 万 | 2,692.12 万 | 2,712.69 万 | -235.93 万 | 1.48% | -23.31 | 6.49 | 34.8% | 中度控盘 |
| 2025-10-20 | 6.47 | 2.37% | 1,227.95 万 | 858.94 万 | 3,588.94 万 | 3,285.70 万 | 672.25 万 | 1.89% | -23.20 | 6.45 | 35.8% | 中度控盘 |
| 2025-10-17 | 6.32 | -1.10% | 270.86 万 | 465.93 万 | 2,177.86 万 | 1,910.41 万 | 72.37 万 | 1.42% | -22.66 | 6.37 | 28.7% | 中度控盘 |
| 2025-10-16 | 6.39 | -1.39% | 499.36 万 | 438.84 万 | 2,184.13 万 | 2,469.61 万 | -224.96 万 | 1.52% | -22.91 | 6.46 | 28.7% | 中度控盘 |
| 2025-10-15 | 6.48 | -0.15% | 343.42 万 | 149.89 万 | 2,129.43 万 | 2,121.72 万 | 201.23 万 | 1.19% | -23.24 | 6.46 | 32.2% | 中度控盘 |