最新收盘价
7.03
元
↑ 0.07
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
602.03 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 冰山冷热 (000530) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.03 | 1.01% | 488.14 万 | 730.05 万 | 3,909.23 万 | 3,065.28 万 | 602.03 万 | 3.61% | 49.24 | 7.02 | 28.2% | 中度控盘 |
| 2026-02-03 | 6.96 | 3.11% | 885.81 万 | 645.14 万 | 3,295.39 万 | 2,603.91 万 | 932.15 万 | 3.47% | 48.75 | 6.89 | 27.7% | 中度控盘 |
| 2026-02-02 | 6.75 | -1.32% | 290.40 万 | 371.85 万 | 2,471.54 万 | 2,739.36 万 | -349.27 万 | 2.85% | 47.28 | 6.85 | 24.5% | 轻度控盘 |
| 2026-01-30 | 6.84 | 0.44% | 207.16 万 | 0.00 万 | 2,734.51 万 | 2,807.58 万 | 134.09 万 | 3.05% | 47.91 | 6.85 | 24.4% | 轻度控盘 |
| 2026-01-29 | 6.81 | -0.87% | 307.50 万 | 638.10 万 | 3,444.35 万 | 3,543.40 万 | -429.65 万 | 3.67% | 47.70 | 6.87 | 24.6% | 轻度控盘 |
| 2026-01-28 | 6.87 | -2.69% | 464.52 万 | 2,896.96 万 | 4,463.19 万 | 5,993.36 万 | -3,962.62 万 | 5.16% | 48.12 | 6.93 | 23.6% | 轻度控盘 |
| 2026-01-27 | 7.06 | -2.75% | 141.40 万 | 1,888.55 万 | 4,170.76 万 | 5,746.22 万 | -3,322.61 万 | 5.38% | 49.45 | 7.04 | 21.8% | 轻度控盘 |
| 2026-01-26 | 7.26 | -2.29% | 358.77 万 | 2,433.49 万 | 5,520.37 万 | 5,918.68 万 | -2,473.04 万 | 5.55% | 50.85 | 7.31 | 25.9% | 中度控盘 |
| 2026-01-23 | 7.43 | -0.67% | 925.67 万 | 2,592.47 万 | 5,434.86 万 | 5,811.94 万 | -2,043.87 万 | 5.73% | 52.04 | 7.40 | 26.4% | 中度控盘 |
| 2026-01-22 | 7.48 | 4.32% | 3,380.02 万 | 1,429.31 万 | 9,095.16 万 | 7,244.33 万 | 3,801.54 万 | 8.29% | 52.39 | 7.36 | 30.3% | 中度控盘 |
| 2026-01-21 | 7.17 | -0.42% | 765.44 万 | 597.71 万 | 3,766.21 万 | 4,568.97 万 | -635.04 万 | 4.22% | 50.22 | 7.12 | 25.3% | 中度控盘 |
| 2026-01-20 | 7.20 | -2.57% | 522.05 万 | 2,355.74 万 | 4,248.04 万 | 5,120.92 万 | -2,706.57 万 | 5.86% | 50.43 | 7.21 | 21.4% | 轻度控盘 |
| 2026-01-19 | 7.39 | 3.65% | 2,522.69 万 | 1,699.57 万 | 6,646.03 万 | 6,531.56 万 | 937.59 万 | 7.22% | 51.76 | 7.33 | 26.7% | 中度控盘 |
| 2026-01-16 | 7.13 | -1.25% | 728.77 万 | 1,424.76 万 | 2,995.00 万 | 4,823.09 万 | -2,524.08 万 | 4.82% | 49.94 | 7.18 | 21.1% | 轻度控盘 |
| 2026-01-15 | 7.22 | -2.56% | 267.41 万 | 1,237.30 万 | 5,486.43 万 | 7,413.08 万 | -2,896.54 万 | 6.43% | 50.57 | 7.22 | 23.7% | 轻度控盘 |
| 2026-01-14 | 7.41 | 1.23% | 2,612.16 万 | 4,329.75 万 | 9,134.04 万 | 9,012.75 万 | -1,596.30 万 | 9.43% | 51.90 | 7.35 | 29.0% | 中度控盘 |
| 2026-01-13 | 7.32 | -4.19% | 2,732.57 万 | 4,087.06 万 | 1.04 亿 | 1.28 亿 | -3,758.98 万 | 9.93% | 51.27 | 7.42 | 30.2% | 中度控盘 |
| 2026-01-12 | 7.64 | 3.38% | 5,518.46 万 | 3,031.87 万 | 1.41 亿 | 1.18 亿 | 4,786.34 万 | 12.02% | 53.51 | 7.57 | 33.0% | 中度控盘 |
| 2026-01-09 | 7.39 | 1.09% | 4,161.58 万 | 2,712.69 万 | 8,911.68 万 | 8,833.86 万 | 1,526.70 万 | 8.92% | 51.76 | 7.31 | 30.8% | 中度控盘 |
| 2026-01-08 | 7.31 | 1.11% | 2,165.44 万 | 3,440.30 万 | 7,558.19 万 | 9,773.13 万 | -3,489.79 万 | 8.92% | 51.20 | 7.31 | 26.2% | 中度控盘 |
| 2026-01-07 | 7.23 | -0.28% | 2,342.39 万 | 2,419.10 万 | 8,054.00 万 | 8,966.47 万 | -989.18 万 | 8.59% | 50.64 | 7.25 | 27.3% | 中度控盘 |
| 2026-01-06 | 7.25 | 1.54% | 2,803.52 万 | 941.79 万 | 8,176.62 万 | 8,429.67 万 | 1,608.68 万 | 8.35% | 50.78 | 7.22 | 28.2% | 中度控盘 |
| 2026-01-05 | 7.14 | -2.46% | 794.21 万 | 3,732.78 万 | 7,806.48 万 | 9,332.89 万 | -4,464.99 万 | 9.19% | 50.01 | 7.19 | 26.3% | 中度控盘 |
| 2025-12-31 | 7.32 | -2.66% | 3,003.62 万 | 2,338.72 万 | 1.05 亿 | 1.37 亿 | -2,560.44 万 | 12.95% | 51.27 | 7.37 | 27.2% | 中度控盘 |
| 2025-12-30 | 7.52 | 9.94% | 1.67 亿 | 2,479.20 万 | 1.63 亿 | 1.37 亿 | 1.68 亿 | 14.04% | 52.67 | 7.19 | 43.1% | 完全控盘 |
| 2025-12-29 | 6.84 | -4.20% | 918.73 万 | 3,181.25 万 | 6,463.47 万 | 9,461.45 万 | -5,260.50 万 | 8.55% | 47.91 | 6.92 | 22.4% | 轻度控盘 |
| 2025-12-26 | 7.14 | 0.28% | 2,101.10 万 | 2,133.78 万 | 8,410.45 万 | 7,700.52 万 | 677.25 万 | 8.49% | 50.01 | 7.17 | 26.8% | 中度控盘 |
| 2025-12-25 | 7.12 | 0.42% | 1,149.88 万 | 1,746.92 万 | 4,372.99 万 | 8,438.73 万 | -4,662.78 万 | 7.43% | 49.87 | 7.12 | 20.6% | 轻度控盘 |
| 2025-12-24 | 7.09 | 2.16% | 1,768.89 万 | 2,098.75 万 | 7,827.20 万 | 1.03 亿 | -2,769.78 万 | 9.50% | 49.66 | 7.02 | 24.8% | 轻度控盘 |
| 2025-12-23 | 6.94 | -7.59% | 3,033.69 万 | 6,323.77 万 | 1.27 亿 | 1.71 亿 | -7,756.05 万 | 15.33% | 48.61 | 7.04 | 25.0% | 中度控盘 |
| 2025-12-22 | 7.51 | -2.85% | 2,849.63 万 | 2,682.11 万 | 9,564.06 万 | 1.06 亿 | -881.00 万 | 10.34% | 52.60 | 7.53 | 26.3% | 中度控盘 |
| 2025-12-19 | 7.73 | 3.07% | 3,144.48 万 | 3,421.96 万 | 1.24 亿 | 1.92 亿 | -7,082.86 万 | 13.80% | 54.14 | 7.61 | 26.7% | 中度控盘 |
| 2025-12-18 | 7.50 | -4.34% | 2,248.87 万 | 5,974.74 万 | 1.32 亿 | 1.58 亿 | -6,259.87 万 | 13.45% | 52.53 | 7.57 | 27.3% | 中度控盘 |
| 2025-12-17 | 7.84 | 4.26% | 1.54 亿 | 7,984.99 万 | 1.84 亿 | 1.97 亿 | 6,120.48 万 | 17.26% | 54.91 | 7.95 | 35.4% | 中度控盘 |
| 2025-12-16 | 7.52 | -4.93% | 3,650.46 万 | 6,434.05 万 | 1.33 亿 | 1.53 亿 | -4,800.10 万 | 13.88% | 52.67 | 7.63 | 27.0% | 中度控盘 |
| 2025-12-15 | 7.91 | -3.42% | 4,984.88 万 | 5,740.01 万 | 1.74 亿 | 1.79 亿 | -1,214.02 万 | 17.16% | 55.40 | 7.85 | 28.4% | 中度控盘 |
| 2025-12-12 | 8.19 | 3.02% | 7,436.76 万 | 1.16 亿 | 3.47 亿 | 3.50 亿 | -4,511.48 万 | 29.92% | 57.36 | 8.00 | 28.8% | 中度控盘 |
| 2025-12-11 | 7.95 | 4.61% | 1.39 亿 | 6,553.48 万 | 4.08 亿 | 3.36 亿 | 1.45 亿 | 32.08% | 55.68 | 7.91 | 32.1% | 中度控盘 |
| 2025-12-10 | 7.60 | -1.94% | 2,376.61 万 | 5,201.34 万 | 1.38 亿 | 1.92 亿 | -8,228.19 万 | 15.10% | 53.23 | 7.59 | 24.5% | 轻度控盘 |
| 2025-12-09 | 7.75 | 2.38% | 5,378.94 万 | 3,217.60 万 | 2.40 亿 | 2.18 亿 | 4,354.55 万 | 21.58% | 54.28 | 7.71 | 28.3% | 中度控盘 |
| 2025-12-08 | 7.57 | 0.13% | 4,741.86 万 | 1.02 亿 | 1.81 亿 | 2.55 亿 | -1.29 亿 | 22.20% | 53.02 | 7.56 | 25.0% | 轻度控盘 |
| 2025-12-05 | 7.56 | 3.00% | 1.16 亿 | 9,315.34 万 | 2.51 亿 | 2.73 亿 | 114.65 万 | 25.39% | 52.95 | 7.63 | 30.5% | 中度控盘 |