最新收盘价
6.46
元
↑ 0.03
(0.47%)
当日涨跌幅
0.47%
今日变动
📈 上涨
主力净流入
513.74 万
资金动向
💰 资金流入
机构参与度
20.8%
控盘程度
轻度控盘
📈 穗恒运Ａ (000531) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.46 | 0.47% | 413.04 万 | 0.00 万 | 1,065.60 万 | 964.91 万 | 513.74 万 | 1.08% | 11.49 | 6.52 | 20.8% | 轻度控盘 |
| 2025-12-11 | 6.43 | -0.46% | 25.14 万 | 0.00 万 | 732.48 万 | 931.46 万 | -173.83 万 | 0.80% | 11.44 | 6.48 | 17.1% | 轻度控盘 |
| 2025-12-10 | 6.46 | 0.47% | 0.00 万 | 0.00 万 | 512.45 万 | 1,106.45 万 | -594.00 万 | 0.70% | 11.49 | 6.46 | 15.3% | 轻度控盘 |
| 2025-12-09 | 6.43 | -0.92% | 0.00 万 | 0.00 万 | 830.55 万 | 686.10 万 | 144.45 万 | 0.67% | 11.44 | 6.45 | 19.7% | 轻度控盘 |
| 2025-12-08 | 6.49 | -1.37% | 0.00 万 | 0.00 万 | 938.02 万 | 781.10 万 | 156.92 万 | 0.99% | 11.54 | 6.53 | 16.3% | 轻度控盘 |
| 2025-12-05 | 6.58 | -0.15% | 0.00 万 | 219.16 万 | 524.29 万 | 363.48 万 | -58.35 万 | 0.75% | 11.70 | 6.55 | 14.2% | 轻度控盘 |
| 2025-12-04 | 6.59 | -0.30% | 0.00 万 | 0.00 万 | 721.32 万 | 495.43 万 | 225.89 万 | 0.79% | 11.72 | 6.60 | 15.6% | 轻度控盘 |
| 2025-12-03 | 6.61 | -0.15% | 0.00 万 | 132.33 万 | 635.91 万 | 729.61 万 | -226.04 万 | 0.76% | 11.76 | 6.63 | 14.7% | 轻度控盘 |
| 2025-12-02 | 6.62 | 0.00% | 0.00 万 | 0.00 万 | 339.32 万 | 393.19 万 | -53.87 万 | 0.65% | 11.77 | 6.59 | 12.0% | 轻度控盘 |
| 2025-12-01 | 6.62 | -0.75% | 0.00 万 | 0.00 万 | 657.61 万 | 588.28 万 | 69.33 万 | 0.87% | 11.77 | 6.66 | 15.2% | 轻度控盘 |
| 2025-11-28 | 6.67 | 0.30% | 133.40 万 | 0.00 万 | 408.33 万 | 605.81 万 | -64.08 万 | 0.69% | 11.86 | 6.64 | 15.7% | 轻度控盘 |
| 2025-11-27 | 6.65 | 1.99% | 0.00 万 | 117.94 万 | 1,372.82 万 | 1,159.39 万 | 95.49 万 | 1.04% | 11.83 | 6.63 | 21.2% | 轻度控盘 |
| 2025-11-26 | 6.52 | -0.61% | 0.00 万 | 0.00 万 | 555.07 万 | 266.03 万 | 289.05 万 | 0.65% | 11.60 | 6.56 | 16.4% | 轻度控盘 |
| 2025-11-25 | 6.56 | 1.23% | 513.48 万 | 190.38 万 | 960.10 万 | 918.63 万 | 364.56 万 | 1.05% | 11.67 | 6.57 | 21.5% | 轻度控盘 |
| 2025-11-24 | 6.48 | -0.61% | 116.16 万 | 169.11 万 | 593.76 万 | 1,073.19 万 | -532.39 万 | 0.93% | 11.53 | 6.50 | 15.7% | 轻度控盘 |
| 2025-11-21 | 6.52 | -4.26% | 0.00 万 | 340.89 万 | 1,352.23 万 | 1,362.26 万 | -350.92 万 | 1.27% | 11.60 | 6.63 | 18.4% | 轻度控盘 |
| 2025-11-20 | 6.81 | 0.15% | 103.02 万 | 0.00 万 | 828.68 万 | 632.99 万 | 298.71 万 | 0.79% | 12.11 | 6.84 | 18.4% | 轻度控盘 |
| 2025-11-19 | 6.80 | -1.59% | 137.57 万 | 0.00 万 | 812.11 万 | 1,247.35 万 | -297.68 万 | 0.95% | 12.09 | 6.82 | 16.3% | 轻度控盘 |
| 2025-11-18 | 6.91 | -1.85% | 0.00 万 | 137.60 万 | 955.41 万 | 1,828.50 万 | -1,010.69 万 | 1.33% | 12.29 | 6.92 | 13.9% | 轻度控盘 |
| 2025-11-17 | 7.04 | -1.26% | 0.00 万 | 327.57 万 | 1,032.26 万 | 2,374.20 万 | -1,669.50 万 | 1.36% | 12.52 | 7.03 | 15.8% | 轻度控盘 |
| 2025-11-14 | 7.13 | -1.11% | 112.21 万 | 234.25 万 | 1,859.07 万 | 3,628.69 万 | -1,891.66 万 | 1.92% | 12.68 | 7.14 | 18.9% | 轻度控盘 |
| 2025-11-13 | 7.21 | -0.96% | 599.33 万 | 1,284.05 万 | 2,185.17 万 | 2,655.48 万 | -1,155.03 万 | 1.53% | 12.82 | 7.22 | 25.5% | 中度控盘 |
| 2025-11-12 | 7.28 | 0.55% | 260.36 万 | 0.00 万 | 2,129.57 万 | 2,121.02 万 | 268.90 万 | 1.57% | 12.95 | 7.29 | 22.6% | 轻度控盘 |
| 2025-11-11 | 7.24 | -0.41% | 408.95 万 | 125.38 万 | 1,336.72 万 | 2,568.62 万 | -948.33 万 | 1.24% | 12.88 | 7.24 | 22.6% | 轻度控盘 |
| 2025-11-10 | 7.27 | -0.82% | 346.12 万 | 1,118.91 万 | 2,374.29 万 | 2,046.62 万 | -445.12 万 | 1.78% | 12.93 | 7.26 | 23.6% | 轻度控盘 |
| 2025-11-07 | 7.33 | 1.52% | 800.99 万 | 699.64 万 | 3,991.48 万 | 2,584.28 万 | 1,508.55 万 | 2.37% | 13.04 | 7.37 | 28.4% | 中度控盘 |
| 2025-11-06 | 7.22 | -2.43% | 145.60 万 | 525.38 万 | 3,812.17 万 | 2,445.06 万 | 987.33 万 | 2.65% | 12.84 | 7.27 | 24.0% | 轻度控盘 |
| 2025-11-05 | 7.40 | 4.96% | 1,813.52 万 | 772.61 万 | 7,215.65 万 | 5,498.96 万 | 2,757.60 万 | 3.86% | 13.16 | 7.29 | 29.5% | 中度控盘 |
| 2025-11-04 | 7.05 | 0.57% | 846.15 万 | 2,223.85 万 | 2,357.60 万 | 2,525.23 万 | -1,545.32 万 | 2.04% | 12.54 | 7.06 | 23.7% | 轻度控盘 |
| 2025-11-03 | 7.01 | -0.99% | 142.02 万 | 245.73 万 | 1,694.40 万 | 3,383.49 万 | -1,792.81 万 | 2.05% | 12.47 | 7.01 | 18.1% | 轻度控盘 |
| 2025-10-31 | 7.08 | -0.14% | 709.66 万 | 333.15 万 | 7,138.17 万 | 4,273.29 万 | 3,241.38 万 | 3.79% | 12.59 | 7.10 | 27.9% | 中度控盘 |
| 2025-10-30 | 7.09 | 0.42% | 601.32 万 | 552.26 万 | 2,085.44 万 | 2,375.31 万 | -240.80 万 | 2.09% | 12.61 | 7.06 | 21.1% | 轻度控盘 |
| 2025-10-29 | 7.06 | 0.00% | 532.29 万 | 741.98 万 | 2,410.67 万 | 2,548.59 万 | -347.62 万 | 2.15% | 12.56 | 7.06 | 21.9% | 轻度控盘 |
| 2025-10-28 | 7.06 | 2.02% | 738.15 万 | 987.40 万 | 4,328.26 万 | 3,155.70 万 | 923.31 万 | 3.18% | 12.56 | 7.09 | 23.6% | 轻度控盘 |
| 2025-10-27 | 6.92 | 0.87% | 462.18 万 | 458.83 万 | 2,696.21 万 | 2,924.18 万 | -224.63 万 | 2.24% | 12.31 | 6.89 | 21.7% | 轻度控盘 |
| 2025-10-24 | 6.86 | -2.00% | 422.95 万 | 1,510.18 万 | 2,704.70 万 | 3,256.40 万 | -1,638.94 万 | 2.38% | 12.20 | 6.89 | 20.5% | 轻度控盘 |
| 2025-10-23 | 7.00 | -0.14% | 0.00 万 | 1,053.73 万 | 2,503.02 万 | 3,873.86 万 | -2,424.58 万 | 2.33% | 12.45 | 6.96 | 19.4% | 轻度控盘 |
| 2025-10-22 | 7.01 | -1.27% | 311.80 万 | 966.89 万 | 3,284.10 万 | 5,170.29 万 | -2,541.28 万 | 3.05% | 12.47 | 6.99 | 20.8% | 轻度控盘 |
| 2025-10-21 | 7.10 | 2.75% | 1,925.00 万 | 1,641.97 万 | 6,913.71 万 | 6,000.31 万 | 1,196.43 万 | 4.57% | 12.63 | 7.05 | 27.1% | 中度控盘 |
| 2025-10-20 | 6.91 | 0.00% | 561.00 万 | 1,266.61 万 | 6,215.11 万 | 5,621.96 万 | -112.45 万 | 4.65% | 12.29 | 6.89 | 22.5% | 轻度控盘 |
| 2025-10-17 | 6.91 | 1.92% | 361.06 万 | 1,746.23 万 | 7,172.02 万 | 7,360.15 万 | -1,573.30 万 | 4.96% | 12.29 | 6.89 | 25.6% | 中度控盘 |
| 2025-10-16 | 6.78 | -1.17% | 835.57 万 | 1,502.13 万 | 5,478.86 万 | 5,359.69 万 | -547.38 万 | 5.68% | 12.06 | 6.79 | 22.0% | 轻度控盘 |
| 2025-10-15 | 6.86 | 9.94% | 8,756.74 万 | 4,285.73 万 | 9,290.97 万 | 8,674.73 万 | 5,087.26 万 | 6.00% | 12.20 | 6.66 | 39.2% | 中度控盘 |
| 2025-10-14 | 6.24 | -0.32% | 0.00 万 | 367.66 万 | 1,126.49 万 | 1,981.65 万 | -1,222.82 万 | 0.98% | 11.10 | 6.25 | 22.5% | 轻度控盘 |