最新收盘价
10.14
元
↑ 0.92
(9.98%)
当日涨跌幅
9.98%
今日变动
📈 上涨
主力净流入
2.19 亿
资金动向
💰 资金流入
机构参与度
47.9%
控盘程度
完全控盘
📈 顺钠股份 (000533) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.14 | 9.98% | 3.32 亿 | 1.31 亿 | 2.19 亿 | 2.02 亿 | 2.19 亿 | 14.27% | 65.25 | 9.83 | 47.9% | 完全控盘 |
| 2026-02-02 | 9.22 | 10.02% | 1.03 亿 | 535.77 万 | 992.72 万 | 2,784.81 万 | 8,021.35 万 | 2.65% | 59.33 | 9.22 | 49.3% | 完全控盘 |
| 2026-01-30 | 8.38 | -2.78% | 168.26 万 | 1,080.07 万 | 3,776.48 万 | 5,289.50 万 | -2,424.82 万 | 4.19% | 53.93 | 8.37 | 18.4% | 轻度控盘 |
| 2026-01-29 | 8.62 | -2.82% | 851.34 万 | 1,545.16 万 | 5,105.93 万 | 5,757.26 万 | -1,345.14 万 | 4.76% | 55.47 | 8.70 | 21.5% | 轻度控盘 |
| 2026-01-28 | 8.87 | -2.63% | 718.32 万 | 1,916.93 万 | 5,039.37 万 | 8,585.30 万 | -4,744.55 万 | 5.43% | 57.08 | 8.93 | 20.2% | 轻度控盘 |
| 2026-01-27 | 9.11 | -4.71% | 3,616.64 万 | 5,990.31 万 | 1.23 亿 | 1.53 亿 | -5,348.31 万 | 10.91% | 58.62 | 8.99 | 24.1% | 轻度控盘 |
| 2026-01-26 | 9.56 | 0.10% | 3,069.07 万 | 2,975.08 万 | 1.50 亿 | 1.23 亿 | 2,819.72 万 | 10.05% | 61.52 | 9.70 | 26.5% | 中度控盘 |
| 2026-01-23 | 9.55 | 0.53% | 2,684.49 万 | 6,105.65 万 | 1.21 亿 | 1.71 亿 | -8,350.18 万 | 9.84% | 61.45 | 9.59 | 24.1% | 轻度控盘 |
| 2026-01-22 | 9.50 | 2.26% | 5,508.49 万 | 4,593.21 万 | 1.30 亿 | 1.29 亿 | 1,074.70 万 | 8.92% | 61.13 | 9.53 | 29.0% | 中度控盘 |
| 2026-01-21 | 9.29 | -2.82% | 2,514.01 万 | 3,207.58 万 | 9,976.17 万 | 1.35 亿 | -4,193.00 万 | 8.68% | 59.78 | 9.33 | 24.2% | 轻度控盘 |
| 2026-01-20 | 9.56 | -1.54% | 3,155.74 万 | 5,008.62 万 | 1.72 亿 | 1.86 亿 | -3,182.64 万 | 11.45% | 61.52 | 9.59 | 27.0% | 中度控盘 |
| 2026-01-19 | 9.71 | 6.00% | 9,041.84 万 | 5,561.82 万 | 2.02 亿 | 1.97 亿 | 3,937.00 万 | 14.64% | 62.48 | 9.52 | 28.2% | 中度控盘 |
| 2026-01-16 | 9.16 | -1.29% | 3,618.00 万 | 6,477.92 万 | 1.85 亿 | 1.74 亿 | -1,790.81 万 | 13.09% | 58.94 | 9.50 | 25.9% | 中度控盘 |
| 2026-01-15 | 9.28 | -0.54% | 2,685.57 万 | 3,392.15 万 | 1.21 亿 | 1.58 亿 | -4,449.27 万 | 10.87% | 59.72 | 9.20 | 24.5% | 轻度控盘 |
| 2026-01-14 | 9.33 | -1.27% | 8,485.69 万 | 5,228.05 万 | 2.49 亿 | 2.82 亿 | -115.28 万 | 16.96% | 60.04 | 9.50 | 29.0% | 中度控盘 |
| 2026-01-13 | 9.45 | 2.61% | 1.20 亿 | 7,071.68 万 | 2.70 亿 | 2.66 亿 | 5,271.72 万 | 18.63% | 60.81 | 9.36 | 30.0% | 中度控盘 |
| 2026-01-12 | 9.21 | 0.33% | 3,541.25 万 | 7,258.64 万 | 1.32 亿 | 1.79 亿 | -8,461.55 万 | 11.70% | 59.27 | 9.16 | 24.7% | 轻度控盘 |
| 2026-01-09 | 9.18 | 0.33% | 6,472.57 万 | 5,965.50 万 | 1.60 亿 | 1.82 亿 | -1,717.94 万 | 12.56% | 59.07 | 9.15 | 28.6% | 中度控盘 |
| 2026-01-08 | 9.15 | 3.16% | 7,092.44 万 | 6,063.21 万 | 2.11 亿 | 2.28 亿 | -601.33 万 | 15.78% | 58.88 | 9.15 | 28.5% | 中度控盘 |
| 2026-01-07 | 8.87 | 3.62% | 7,223.85 万 | 4,882.62 万 | 1.82 亿 | 1.48 亿 | 5,700.37 万 | 12.50% | 57.08 | 8.89 | 30.2% | 中度控盘 |
| 2026-01-06 | 8.56 | 0.71% | 837.53 万 | 2,102.82 万 | 7,475.49 万 | 7,525.46 万 | -1,315.26 万 | 5.26% | 55.08 | 8.53 | 25.6% | 中度控盘 |
| 2026-01-05 | 8.50 | 2.04% | 1,804.44 万 | 1,557.01 万 | 4,994.62 万 | 7,239.21 万 | -1,997.16 万 | 5.47% | 54.70 | 8.51 | 22.3% | 轻度控盘 |
| 2025-12-31 | 8.33 | -1.77% | 624.44 万 | 1,286.98 万 | 6,189.48 万 | 8,920.58 万 | -3,393.65 万 | 6.16% | 53.60 | 8.29 | 21.0% | 轻度控盘 |
| 2025-12-30 | 8.48 | -1.28% | 329.90 万 | 1,391.92 万 | 6,981.10 万 | 5,904.54 万 | 14.54 万 | 5.65% | 54.57 | 8.55 | 22.8% | 轻度控盘 |
| 2025-12-29 | 8.59 | -1.72% | 1,104.59 万 | 3,442.33 万 | 5,652.21 万 | 1.04 亿 | -7,082.89 万 | 6.73% | 55.28 | 8.56 | 20.7% | 轻度控盘 |
| 2025-12-26 | 8.74 | -2.46% | 3,349.88 万 | 5,142.58 万 | 1.24 亿 | 1.48 亿 | -4,160.96 万 | 10.93% | 56.24 | 8.78 | 25.0% | 轻度控盘 |
| 2025-12-25 | 8.96 | 0.22% | 3,618.51 万 | 4,443.18 万 | 1.44 亿 | 1.43 亿 | -757.19 万 | 11.17% | 57.66 | 8.95 | 26.8% | 中度控盘 |
| 2025-12-24 | 8.94 | -1.54% | 5,312.59 万 | 5,504.38 万 | 1.51 亿 | 1.83 亿 | -3,326.18 万 | 13.41% | 57.53 | 8.88 | 25.9% | 中度控盘 |
| 2025-12-23 | 9.08 | 4.73% | 9,631.40 万 | 3,985.37 万 | 2.51 亿 | 2.06 亿 | 1.02 亿 | 18.55% | 58.43 | 8.90 | 28.7% | 中度控盘 |
| 2025-12-22 | 8.67 | 1.29% | 2,464.63 万 | 3,305.47 万 | 1.24 亿 | 1.31 亿 | -1,507.09 万 | 11.06% | 55.79 | 8.61 | 23.2% | 轻度控盘 |
| 2025-12-19 | 8.56 | 2.39% | 2,431.79 万 | 1,700.54 万 | 1.28 亿 | 1.06 亿 | 2,916.02 万 | 10.87% | 55.08 | 8.61 | 23.7% | 轻度控盘 |
| 2025-12-18 | 8.36 | -2.56% | 440.73 万 | 2,491.89 万 | 5,992.26 万 | 9,740.53 万 | -5,799.42 万 | 7.09% | 53.80 | 8.41 | 19.3% | 轻度控盘 |
| 2025-12-17 | 8.58 | -0.23% | 3,871.66 万 | 2,392.46 万 | 1.04 亿 | 1.35 亿 | -1,664.22 万 | 10.71% | 55.21 | 8.56 | 23.8% | 轻度控盘 |
| 2025-12-16 | 8.60 | -3.91% | 1,586.27 万 | 6,512.26 万 | 1.24 亿 | 1.53 亿 | -7,736.48 万 | 12.48% | 55.34 | 8.64 | 24.3% | 轻度控盘 |
| 2025-12-15 | 8.95 | 2.64% | 9,251.06 万 | 1.12 亿 | 2.66 亿 | 2.56 亿 | -945.61 万 | 23.14% | 57.59 | 8.98 | 27.6% | 中度控盘 |
| 2025-12-12 | 8.72 | 9.96% | 1.89 亿 | 4,059.36 万 | 1.95 亿 | 1.60 亿 | 1.84 亿 | 14.50% | 56.11 | 8.39 | 37.3% | 中度控盘 |
| 2025-12-11 | 7.93 | -0.50% | 645.15 万 | 135.31 万 | 3,433.72 万 | 2,439.28 万 | 1,504.28 万 | 3.60% | 51.03 | 8.00 | 21.7% | 轻度控盘 |
| 2025-12-10 | 7.97 | -1.73% | 211.11 万 | 1,616.60 万 | 3,049.95 万 | 2,978.79 万 | -1,334.33 万 | 3.34% | 51.29 | 7.96 | 20.4% | 轻度控盘 |
| 2025-12-09 | 8.11 | 0.25% | 793.16 万 | 511.14 万 | 3,260.33 万 | 3,704.13 万 | -161.79 万 | 4.00% | 52.19 | 8.12 | 21.1% | 轻度控盘 |
| 2025-12-08 | 8.09 | 0.00% | 1,291.44 万 | 1,259.39 万 | 5,579.04 万 | 6,157.06 万 | -545.97 万 | 5.64% | 52.06 | 8.15 | 22.4% | 轻度控盘 |
| 2025-12-05 | 8.09 | 4.52% | 963.44 万 | 2,377.85 万 | 6,501.38 万 | 5,535.93 万 | -448.95 万 | 5.99% | 52.06 | 7.96 | 22.6% | 轻度控盘 |
| 2025-12-04 | 7.74 | -1.78% | 56.12 万 | 1,106.34 万 | 2,573.36 万 | 4,858.90 万 | -3,335.75 万 | 3.69% | 49.81 | 7.75 | 17.3% | 轻度控盘 |