最新收盘价
8.29
元
↑ 0.08
(0.97%)
当日涨跌幅
0.97%
今日变动
📈 上涨
主力净流入
4,052.93 万
资金动向
💰 资金流入
机构参与度
31.2%
控盘程度
中度控盘
📈 皖能电力 (000543) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.29 | 0.97% | 4,246.94 万 | 2,795.68 万 | 9,722.32 万 | 7,120.65 万 | 4,052.93 万 | 2.19% | 7.39 | 8.31 | 31.2% | 中度控盘 |
| 2025-12-11 | 8.21 | 0.12% | 1,104.03 万 | 2,214.76 万 | 3,715.50 万 | 6,857.98 万 | -4,253.22 万 | 1.22% | 7.32 | 8.24 | 24.5% | 轻度控盘 |
| 2025-12-10 | 8.20 | 0.49% | 756.23 万 | 1,569.47 万 | 3,029.04 万 | 4,225.52 万 | -2,009.72 万 | 0.94% | 7.31 | 8.20 | 25.6% | 中度控盘 |
| 2025-12-09 | 8.16 | 0.00% | 1,708.00 万 | 1,720.73 万 | 3,514.35 万 | 4,247.07 万 | -745.45 万 | 0.96% | 7.28 | 8.21 | 30.8% | 中度控盘 |
| 2025-12-08 | 8.16 | -1.57% | 1,794.69 万 | 2,358.73 万 | 6,683.48 万 | 6,517.02 万 | -397.59 万 | 1.52% | 7.28 | 8.17 | 31.1% | 中度控盘 |
| 2025-12-05 | 8.29 | 1.10% | 1,988.66 万 | 1,376.85 万 | 5,731.74 万 | 5,778.12 万 | 565.44 万 | 1.22% | 7.39 | 8.27 | 32.9% | 中度控盘 |
| 2025-12-04 | 8.20 | -0.36% | 1,611.21 万 | 2,589.99 万 | 3,316.44 万 | 4,119.97 万 | -1,782.32 万 | 0.91% | 7.31 | 8.18 | 29.8% | 中度控盘 |
| 2025-12-03 | 8.23 | 0.98% | 1,235.42 万 | 1,553.84 万 | 5,315.61 万 | 6,941.85 万 | -1,944.66 万 | 1.22% | 7.34 | 8.23 | 29.1% | 中度控盘 |
| 2025-12-02 | 8.15 | 0.74% | 1,105.63 万 | 2,682.46 万 | 3,819.36 万 | 4,837.12 万 | -2,594.59 万 | 1.04% | 7.27 | 8.13 | 27.8% | 中度控盘 |
| 2025-12-01 | 8.09 | 1.25% | 1,438.80 万 | 3,976.22 万 | 4,598.88 万 | 6,351.15 万 | -4,289.69 万 | 1.41% | 7.22 | 8.07 | 27.7% | 中度控盘 |
| 2025-11-28 | 7.99 | 0.25% | 1,821.57 万 | 1,782.54 万 | 2,921.14 万 | 3,402.95 万 | -442.78 万 | 0.88% | 7.13 | 7.97 | 32.7% | 中度控盘 |
| 2025-11-27 | 7.97 | 1.53% | 3,635.66 万 | 2,501.54 万 | 5,516.34 万 | 7,063.79 万 | -413.32 万 | 1.39% | 7.11 | 7.96 | 36.5% | 中度控盘 |
| 2025-11-26 | 7.85 | 0.77% | 2,397.04 万 | 2,873.10 万 | 5,486.01 万 | 5,147.56 万 | -137.61 万 | 1.12% | 7.00 | 7.86 | 38.1% | 中度控盘 |
| 2025-11-25 | 7.79 | 0.13% | 1,428.40 万 | 1,380.19 万 | 4,404.51 万 | 3,903.08 万 | 549.64 万 | 0.96% | 6.95 | 7.80 | 34.2% | 中度控盘 |
| 2025-11-24 | 7.78 | 0.26% | 1,280.07 万 | 991.00 万 | 5,937.00 万 | 4,339.88 万 | 1,886.19 万 | 1.11% | 6.94 | 7.80 | 35.8% | 中度控盘 |
| 2025-11-21 | 7.76 | -2.39% | 1,146.80 万 | 2,576.25 万 | 5,604.22 万 | 6,153.52 万 | -1,978.75 万 | 1.47% | 6.92 | 7.84 | 29.7% | 中度控盘 |
| 2025-11-20 | 7.95 | 0.13% | 3,249.61 万 | 4,033.26 万 | 4,699.41 万 | 4,525.45 万 | -609.69 万 | 1.10% | 7.09 | 7.98 | 36.5% | 中度控盘 |
| 2025-11-19 | 7.94 | 0.63% | 1,262.61 万 | 969.26 万 | 4,954.88 万 | 5,185.48 万 | 62.75 万 | 1.14% | 7.08 | 7.93 | 30.6% | 中度控盘 |
| 2025-11-18 | 7.89 | -1.50% | 889.02 万 | 1,775.14 万 | 3,810.67 万 | 5,458.16 万 | -2,533.61 万 | 1.12% | 7.04 | 7.91 | 26.9% | 中度控盘 |
| 2025-11-17 | 8.01 | -0.99% | 779.51 万 | 2,682.90 万 | 6,753.52 万 | 6,259.62 万 | -1,409.48 万 | 1.46% | 7.15 | 7.98 | 30.8% | 中度控盘 |
| 2025-11-14 | 8.09 | -1.70% | 1,030.38 万 | 4,966.66 万 | 6,140.93 万 | 6,722.56 万 | -4,517.91 万 | 1.44% | 7.22 | 8.14 | 30.1% | 中度控盘 |
| 2025-11-13 | 8.23 | 0.00% | 2,139.20 万 | 2,289.07 万 | 7,522.26 万 | 8,601.53 万 | -1,229.15 万 | 1.40% | 7.34 | 8.20 | 35.4% | 中度控盘 |
| 2025-11-12 | 8.23 | -0.72% | 1,528.70 万 | 3,294.29 万 | 5,313.52 万 | 7,703.29 万 | -4,155.36 万 | 1.30% | 7.34 | 8.24 | 30.6% | 中度控盘 |
| 2025-11-11 | 8.29 | -0.60% | 1,414.29 万 | 3,618.95 万 | 6,298.48 万 | 7,164.58 万 | -3,070.76 万 | 1.41% | 7.39 | 8.30 | 31.6% | 中度控盘 |
| 2025-11-10 | 8.34 | -0.24% | 1,940.81 万 | 2,748.83 万 | 7,471.61 万 | 6,238.00 万 | 425.59 万 | 1.45% | 7.44 | 8.35 | 35.2% | 中度控盘 |
| 2025-11-07 | 8.36 | -0.83% | 2,351.15 万 | 6,111.19 万 | 9,765.39 万 | 9,489.31 万 | -3,483.96 万 | 1.96% | 7.46 | 8.42 | 34.3% | 中度控盘 |
| 2025-11-06 | 8.43 | 1.81% | 4,873.36 万 | 3,589.37 万 | 1.27 亿 | 9,946.84 万 | 4,014.59 万 | 2.41% | 7.52 | 8.44 | 36.9% | 中度控盘 |
| 2025-11-05 | 8.28 | 0.24% | 3,497.31 万 | 4,014.25 万 | 8,231.70 万 | 8,203.46 万 | -488.70 万 | 1.87% | 7.39 | 8.27 | 34.1% | 中度控盘 |
| 2025-11-04 | 8.26 | -0.48% | 3,440.60 万 | 5,136.65 万 | 7,758.14 万 | 8,989.12 万 | -2,927.04 万 | 1.99% | 7.37 | 8.31 | 32.2% | 中度控盘 |
| 2025-11-03 | 8.30 | 1.34% | 5,438.14 万 | 5,066.17 万 | 1.06 亿 | 1.29 亿 | -1,902.21 万 | 2.60% | 7.40 | 8.29 | 33.6% | 中度控盘 |
| 2025-10-31 | 8.19 | -3.31% | 5,731.62 万 | 8,480.43 万 | 1.42 亿 | 1.62 亿 | -4,751.96 万 | 3.30% | 7.31 | 8.27 | 33.6% | 中度控盘 |
| 2025-10-30 | 8.47 | -2.31% | 3,935.52 万 | 7,750.25 万 | 1.30 亿 | 1.45 亿 | -5,354.19 万 | 3.10% | 7.56 | 8.54 | 31.5% | 中度控盘 |
| 2025-10-29 | 8.67 | 1.17% | 7,026.94 万 | 6,981.93 万 | 1.90 亿 | 1.80 亿 | 1,114.06 万 | 3.69% | 7.73 | 8.64 | 38.7% | 中度控盘 |
| 2025-10-28 | 8.57 | -0.92% | 1.29 亿 | 1.97 亿 | 3.30 亿 | 3.44 亿 | -8,148.27 万 | 7.38% | 7.64 | 8.68 | 37.2% | 中度控盘 |
| 2025-10-27 | 8.65 | 10.05% | 2.81 亿 | 1.76 亿 | 2.41 亿 | 2.81 亿 | 6,470.83 万 | 4.53% | 7.72 | 8.47 | 52.3% | 完全控盘 |
| 2025-10-24 | 7.86 | 0.00% | 3,437.65 万 | 2,576.17 万 | 9,630.30 万 | 7,522.58 万 | 2,969.20 万 | 1.72% | 7.01 | 7.82 | 40.5% | 完全控盘 |
| 2025-10-23 | 7.86 | 2.08% | 3,928.76 万 | 3,589.53 万 | 8,449.90 万 | 8,556.87 万 | 232.27 万 | 1.74% | 7.01 | 7.79 | 38.6% | 中度控盘 |
| 2025-10-22 | 7.70 | -1.41% | 1,788.72 万 | 3,526.77 万 | 4,933.03 万 | 5,779.25 万 | -2,584.27 万 | 1.32% | 6.87 | 7.74 | 33.1% | 中度控盘 |
| 2025-10-21 | 7.81 | 1.43% | 4,129.39 万 | 4,561.15 万 | 8,867.32 万 | 9,047.55 万 | -611.98 万 | 1.97% | 6.97 | 7.77 | 37.3% | 中度控盘 |
| 2025-10-20 | 7.70 | -0.13% | 4,789.81 万 | 3,534.61 万 | 9,681.08 万 | 8,590.66 万 | 2,345.63 万 | 2.03% | 6.87 | 7.64 | 38.4% | 中度控盘 |
| 2025-10-17 | 7.71 | -0.77% | 1,932.53 万 | 4,857.16 万 | 7,200.05 万 | 1.06 亿 | -6,371.82 万 | 1.90% | 6.88 | 7.77 | 31.1% | 中度控盘 |
| 2025-10-16 | 7.77 | -0.89% | 3,139.12 万 | 4,872.17 万 | 7,962.25 万 | 1.10 亿 | -4,748.17 万 | 2.13% | 6.93 | 7.75 | 33.9% | 中度控盘 |
| 2025-10-15 | 7.84 | -1.26% | 4,717.40 万 | 7,404.26 万 | 1.54 亿 | 1.35 亿 | -815.60 万 | 3.02% | 6.99 | 7.85 | 38.1% | 中度控盘 |
| 2025-10-14 | 7.94 | 2.72% | 1.24 亿 | 7,526.30 万 | 2.52 亿 | 2.26 亿 | 7,465.50 万 | 4.76% | 7.08 | 7.96 | 41.6% | 完全控盘 |