最新收盘价
8.26
元
↓ -0.16
(-1.90%)
当日涨跌幅
-1.90%
今日变动
📉 下跌
主力净流入
-89.69 万
资金动向
💸 资金流出
机构参与度
14.6%
控盘程度
轻度控盘
📈 中原环保 (000544) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.26 | -1.90% | 0.00 万 | 106.09 万 | 796.99 万 | 780.58 万 | -89.69 万 | 0.95% | 5.88 | 8.34 | 14.6% | 轻度控盘 |
| 2025-12-11 | 8.42 | -0.36% | 119.57 万 | 0.00 万 | 458.06 万 | 546.84 万 | 30.79 万 | 0.50% | 6.00 | 8.44 | 16.2% | 轻度控盘 |
| 2025-12-10 | 8.45 | 0.00% | 559.22 万 | 0.00 万 | 679.84 万 | 543.14 万 | 695.93 万 | 0.51% | 6.02 | 8.42 | 23.7% | 轻度控盘 |
| 2025-12-09 | 8.45 | -1.17% | 0.00 万 | 0.00 万 | 237.55 万 | 353.04 万 | -115.49 万 | 0.40% | 6.02 | 8.50 | 10.9% | 轻度控盘 |
| 2025-12-08 | 8.55 | -0.47% | 0.00 万 | 237.05 万 | 602.06 万 | 926.34 万 | -561.33 万 | 0.61% | 6.09 | 8.60 | 15.0% | 轻度控盘 |
| 2025-12-05 | 8.59 | 0.35% | 53.54 万 | 0.00 万 | 401.01 万 | 622.01 万 | -167.46 万 | 0.37% | 6.12 | 8.56 | 17.1% | 轻度控盘 |
| 2025-12-04 | 8.56 | -0.81% | 236.50 万 | 342.28 万 | 694.98 万 | 966.56 万 | -377.36 万 | 0.46% | 6.10 | 8.57 | 22.5% | 轻度控盘 |
| 2025-12-03 | 8.63 | 0.35% | 129.90 万 | 121.24 万 | 783.77 万 | 1,936.94 万 | -1,144.51 万 | 0.60% | 6.15 | 8.63 | 18.9% | 轻度控盘 |
| 2025-12-02 | 8.60 | 0.58% | 0.00 万 | 0.00 万 | 852.01 万 | 982.48 万 | -130.47 万 | 0.51% | 6.12 | 8.59 | 19.6% | 轻度控盘 |
| 2025-12-01 | 8.55 | 0.23% | 147.47 万 | 0.00 万 | 685.54 万 | 663.80 万 | 169.21 万 | 0.53% | 6.09 | 8.56 | 18.3% | 轻度控盘 |
| 2025-11-28 | 8.53 | 0.59% | 0.00 万 | 0.00 万 | 473.29 万 | 385.41 万 | 87.88 万 | 0.37% | 6.07 | 8.50 | 17.9% | 轻度控盘 |
| 2025-11-27 | 8.48 | 0.71% | 0.00 万 | 0.00 万 | 444.51 万 | 602.14 万 | -157.63 万 | 0.44% | 6.04 | 8.47 | 16.7% | 轻度控盘 |
| 2025-11-26 | 8.42 | 0.12% | 141.74 万 | 0.00 万 | 1,645.12 万 | 934.35 万 | 852.51 万 | 0.64% | 6.00 | 8.45 | 28.6% | 中度控盘 |
| 2025-11-25 | 8.41 | 0.12% | 0.00 万 | 0.00 万 | 810.74 万 | 346.17 万 | 464.58 万 | 0.55% | 5.99 | 8.44 | 19.2% | 轻度控盘 |
| 2025-11-24 | 8.40 | -0.71% | 244.21 万 | 0.00 万 | 1,030.22 万 | 781.39 万 | 493.03 万 | 0.68% | 5.98 | 8.44 | 21.1% | 轻度控盘 |
| 2025-11-21 | 8.46 | -3.64% | 735.34 万 | 653.12 万 | 749.58 万 | 922.75 万 | -90.95 万 | 0.84% | 6.02 | 8.58 | 21.5% | 轻度控盘 |
| 2025-11-20 | 8.78 | 0.11% | 0.00 万 | 0.00 万 | 363.03 万 | 273.88 万 | 89.15 万 | 0.34% | 6.25 | 8.80 | 19.4% | 轻度控盘 |
| 2025-11-19 | 8.77 | -0.79% | 413.31 万 | 263.69 万 | 1,293.33 万 | 755.15 万 | 687.80 万 | 0.57% | 6.24 | 8.80 | 32.7% | 中度控盘 |
| 2025-11-18 | 8.84 | -0.90% | 583.93 万 | 353.60 万 | 2,051.93 万 | 850.60 万 | 1,431.66 万 | 0.71% | 6.29 | 8.85 | 34.9% | 中度控盘 |
| 2025-11-17 | 8.92 | -1.33% | 897.41 万 | 1,029.48 万 | 1,349.86 万 | 1,188.73 万 | 29.06 万 | 0.77% | 6.35 | 8.94 | 28.3% | 中度控盘 |
| 2025-11-14 | 9.04 | -0.22% | 0.00 万 | 209.21 万 | 792.65 万 | 1,689.68 万 | -1,106.24 万 | 0.58% | 6.44 | 9.09 | 18.6% | 轻度控盘 |
| 2025-11-13 | 9.06 | -0.22% | 109.05 万 | 266.25 万 | 1,268.15 万 | 1,048.51 万 | 62.44 万 | 0.59% | 6.45 | 9.05 | 23.9% | 轻度控盘 |
| 2025-11-12 | 9.08 | -0.11% | 191.68 万 | 391.88 万 | 1,211.28 万 | 1,178.89 万 | -167.81 万 | 0.59% | 6.47 | 9.08 | 22.6% | 轻度控盘 |
| 2025-11-11 | 9.09 | -0.11% | 0.00 万 | 365.26 万 | 794.69 万 | 1,550.54 万 | -1,121.10 万 | 0.65% | 6.47 | 9.10 | 16.4% | 轻度控盘 |
| 2025-11-10 | 9.10 | -0.22% | 0.00 万 | 137.09 万 | 666.21 万 | 1,028.10 万 | -498.98 万 | 0.62% | 6.48 | 9.11 | 16.1% | 轻度控盘 |
| 2025-11-07 | 9.12 | 1.33% | 492.59 万 | 1,034.16 万 | 2,233.33 万 | 2,148.80 万 | -457.03 万 | 1.04% | 6.49 | 9.10 | 25.8% | 中度控盘 |
| 2025-11-06 | 9.00 | 0.45% | 102.51 万 | 281.17 万 | 1,058.65 万 | 1,070.30 万 | -190.30 万 | 0.69% | 6.41 | 8.99 | 21.2% | 轻度控盘 |
| 2025-11-05 | 8.96 | 0.67% | 438.65 万 | 594.03 万 | 940.26 万 | 1,253.31 万 | -468.43 万 | 0.78% | 6.38 | 8.91 | 21.9% | 轻度控盘 |
| 2025-11-04 | 8.90 | 1.02% | 1,122.43 万 | 104.49 万 | 1,447.53 万 | 1,168.41 万 | 1,297.05 万 | 0.82% | 6.34 | 8.86 | 30.2% | 中度控盘 |
| 2025-11-03 | 8.81 | 0.11% | 133.12 万 | 0.00 万 | 1,080.83 万 | 599.63 万 | 614.32 万 | 0.70% | 6.27 | 8.78 | 20.2% | 轻度控盘 |
| 2025-10-31 | 8.80 | -1.23% | 232.47 万 | 0.00 万 | 1,635.12 万 | 1,246.96 万 | 620.63 万 | 0.95% | 6.27 | 8.79 | 21.1% | 轻度控盘 |
| 2025-10-30 | 8.91 | 0.34% | 0.00 万 | 327.78 万 | 1,430.91 万 | 1,740.91 万 | -637.78 万 | 0.99% | 6.34 | 8.96 | 17.9% | 轻度控盘 |
| 2025-10-29 | 8.88 | 0.11% | 0.00 万 | 0.00 万 | 754.93 万 | 436.32 万 | 318.62 万 | 0.51% | 6.32 | 8.84 | 18.4% | 轻度控盘 |
| 2025-10-28 | 8.87 | 0.11% | 0.00 万 | 132.18 万 | 1,038.24 万 | 684.90 万 | 221.15 万 | 0.52% | 6.32 | 8.87 | 21.0% | 轻度控盘 |
| 2025-10-27 | 8.86 | 0.00% | 267.74 万 | 245.24 万 | 772.22 万 | 1,044.58 万 | -249.85 万 | 0.68% | 6.31 | 8.89 | 17.3% | 轻度控盘 |
| 2025-10-24 | 8.86 | -1.56% | 147.15 万 | 115.62 万 | 686.54 万 | 1,198.18 万 | -480.10 万 | 0.69% | 6.31 | 8.90 | 15.9% | 轻度控盘 |
| 2025-10-23 | 9.00 | 0.11% | 0.00 万 | 197.93 万 | 919.97 万 | 1,952.13 万 | -1,230.08 万 | 0.78% | 6.41 | 8.98 | 17.0% | 轻度控盘 |
| 2025-10-22 | 8.99 | 0.11% | 0.00 万 | 0.00 万 | 1,624.37 万 | 1,020.94 万 | 603.43 万 | 0.84% | 6.40 | 8.99 | 21.1% | 轻度控盘 |
| 2025-10-21 | 8.98 | 2.98% | 219.96 万 | 138.87 万 | 3,117.63 万 | 2,282.12 万 | 916.61 万 | 1.40% | 6.39 | 8.95 | 22.9% | 轻度控盘 |
| 2025-10-20 | 8.72 | 0.93% | 0.00 万 | 0.00 万 | 401.66 万 | 483.64 万 | -81.99 万 | 0.43% | 6.21 | 8.68 | 13.3% | 轻度控盘 |
| 2025-10-17 | 8.64 | -0.80% | 102.25 万 | 0.00 万 | 507.92 万 | 740.94 万 | -130.77 万 | 0.53% | 6.15 | 8.68 | 14.9% | 轻度控盘 |
| 2025-10-16 | 8.71 | -0.57% | 107.98 万 | 375.69 万 | 503.92 万 | 855.23 万 | -619.01 万 | 0.54% | 6.20 | 8.72 | 15.2% | 轻度控盘 |
| 2025-10-15 | 8.76 | 0.81% | 116.93 万 | 95.77 万 | 547.93 万 | 719.67 万 | -150.58 万 | 0.59% | 6.24 | 8.74 | 15.8% | 轻度控盘 |