最新收盘价
2.83
元
↓ -0.05
(-1.74%)
当日涨跌幅
-1.74%
今日变动
📉 下跌
主力净流入
-412.76 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 金浦钛业 (000545) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.83 | -1.74% | 174.00 万 | 132.08 万 | 1,195.41 万 | 1,650.09 万 | -412.76 万 | 2.85% | -9.00 | 2.87 | 19.1% | 轻度控盘 |
| 2025-12-11 | 2.88 | -4.00% | 290.81 万 | 1,268.38 万 | 2,276.43 万 | 1,910.29 万 | -611.43 万 | 4.21% | -9.16 | 2.93 | 21.9% | 轻度控盘 |
| 2025-12-10 | 3.00 | -1.32% | 117.99 万 | 261.71 万 | 1,385.20 万 | 2,479.04 万 | -1,237.57 万 | 3.36% | -9.54 | 2.99 | 20.3% | 轻度控盘 |
| 2025-12-09 | 3.04 | -3.18% | 205.63 万 | 790.87 万 | 2,520.71 万 | 2,681.82 万 | -746.35 万 | 3.68% | -9.67 | 3.05 | 25.6% | 中度控盘 |
| 2025-12-08 | 3.14 | 0.64% | 2,182.58 万 | 499.81 万 | 3,259.22 万 | 3,249.22 万 | 1,692.77 万 | 5.10% | -9.99 | 3.11 | 30.2% | 中度控盘 |
| 2025-12-05 | 3.12 | 2.63% | 673.71 万 | 1,026.53 万 | 2,190.34 万 | 2,611.41 万 | -773.89 万 | 4.65% | -9.93 | 3.10 | 22.3% | 轻度控盘 |
| 2025-12-04 | 3.04 | -3.80% | 465.03 万 | 1,019.54 万 | 2,802.32 万 | 4,417.49 万 | -2,169.68 万 | 5.36% | -9.67 | 3.07 | 22.0% | 轻度控盘 |
| 2025-12-03 | 3.16 | 0.96% | 803.87 万 | 899.53 万 | 6,437.00 万 | 4,561.64 万 | 1,779.70 万 | 8.10% | -10.05 | 3.14 | 26.7% | 中度控盘 |
| 2025-12-02 | 3.13 | -1.88% | 575.35 万 | 429.00 万 | 3,227.38 万 | 4,594.58 万 | -1,220.86 万 | 6.95% | -9.96 | 3.13 | 25.9% | 中度控盘 |
| 2025-12-01 | 3.19 | 0.63% | 1,580.48 万 | 1,531.71 万 | 8,295.10 万 | 4,895.86 万 | 3,448.01 万 | 13.76% | -10.15 | 3.15 | 29.6% | 中度控盘 |
| 2025-11-28 | 3.17 | 10.07% | 8,015.41 万 | 126.80 万 | 1,765.17 万 | 3,374.51 万 | 6,279.28 万 | 4.20% | -10.08 | 3.12 | 55.6% | 完全控盘 |
| 2025-11-27 | 2.88 | 1.05% | 395.66 万 | 106.16 万 | 2,188.82 万 | 1,807.48 万 | 670.84 万 | 3.24% | -9.16 | 2.87 | 27.0% | 中度控盘 |
| 2025-11-26 | 2.85 | -1.38% | 221.49 万 | 487.65 万 | 1,782.90 万 | 1,667.85 万 | -151.11 万 | 3.80% | -9.07 | 2.90 | 21.5% | 轻度控盘 |
| 2025-11-25 | 2.89 | 4.33% | 729.88 万 | 510.89 万 | 2,964.83 万 | 2,343.47 万 | 840.35 万 | 4.41% | -9.19 | 2.85 | 27.8% | 中度控盘 |
| 2025-11-24 | 2.77 | 0.36% | 510.11 万 | 368.58 万 | 2,636.05 万 | 1,610.96 万 | 1,166.61 万 | 5.17% | -8.81 | 2.76 | 22.8% | 轻度控盘 |
| 2025-11-21 | 2.76 | -9.80% | 940.00 万 | 516.29 万 | 3,804.61 万 | 4,158.58 万 | 69.75 万 | 7.17% | -8.78 | 2.84 | 23.2% | 轻度控盘 |
| 2025-11-20 | 3.06 | -1.29% | 157.81 万 | 228.64 万 | 1,610.03 万 | 2,188.95 万 | -649.76 万 | 3.35% | -9.73 | 3.08 | 19.5% | 轻度控盘 |
| 2025-11-19 | 3.10 | -1.90% | 231.64 万 | 614.19 万 | 2,286.90 万 | 2,063.64 万 | -159.29 万 | 4.10% | -9.86 | 3.13 | 20.8% | 轻度控盘 |
| 2025-11-18 | 3.16 | -3.07% | 429.82 万 | 698.33 万 | 2,282.25 万 | 3,191.26 万 | -1,177.52 万 | 5.01% | -10.05 | 3.17 | 19.4% | 轻度控盘 |
| 2025-11-17 | 3.26 | -1.81% | 809.11 万 | 1,102.36 万 | 3,308.58 万 | 5,012.86 万 | -1,997.53 万 | 6.97% | -10.37 | 3.27 | 21.1% | 轻度控盘 |
| 2025-11-14 | 3.32 | -0.90% | 759.04 万 | 1,654.18 万 | 4,720.78 万 | 6,465.40 万 | -2,639.76 万 | 8.94% | -10.56 | 3.37 | 22.2% | 轻度控盘 |
| 2025-11-13 | 3.35 | 3.40% | 3,190.03 万 | 1,932.08 万 | 9,611.09 万 | 8,469.67 万 | 2,399.37 万 | 13.49% | -10.66 | 3.38 | 28.2% | 中度控盘 |
| 2025-11-12 | 3.24 | -0.31% | 2,207.51 万 | 1,555.35 万 | 6,533.91 万 | 7,169.80 万 | 16.26 万 | 9.43% | -10.31 | 3.26 | 27.5% | 中度控盘 |
| 2025-11-11 | 3.25 | 1.56% | 1,350.46 万 | 2,888.06 万 | 8,641.29 万 | 9,169.63 万 | -2,065.93 万 | 11.71% | -10.34 | 3.22 | 28.7% | 中度控盘 |
| 2025-11-10 | 3.20 | -0.31% | 2,024.25 万 | 3,953.69 万 | 1.02 亿 | 1.32 亿 | -4,965.28 万 | 18.34% | -10.18 | 3.23 | 26.0% | 中度控盘 |
| 2025-11-07 | 3.21 | 9.93% | 1.09 亿 | 2,208.99 万 | 1.06 亿 | 9,853.57 万 | 9,431.38 万 | 13.84% | -10.21 | 3.12 | 41.9% | 完全控盘 |
| 2025-11-06 | 2.92 | 0.34% | 344.73 万 | 10.30 万 | 3,091.48 万 | 2,444.88 万 | 981.02 万 | 4.01% | -9.29 | 2.89 | 29.3% | 中度控盘 |
| 2025-11-05 | 2.91 | 1.75% | 657.48 万 | 924.23 万 | 3,884.27 万 | 3,320.38 万 | 297.14 万 | 5.05% | -9.26 | 2.89 | 29.4% | 中度控盘 |
| 2025-11-04 | 2.86 | 0.00% | 583.18 万 | 223.93 万 | 2,336.66 万 | 2,433.91 万 | 262.00 万 | 3.75% | -9.10 | 2.86 | 27.0% | 中度控盘 |
| 2025-11-03 | 2.86 | 1.06% | 738.95 万 | 577.73 万 | 2,261.72 万 | 2,682.20 万 | -259.26 万 | 4.60% | -9.10 | 2.82 | 25.5% | 中度控盘 |
| 2025-10-31 | 2.83 | 2.17% | 1,502.12 万 | 290.49 万 | 3,646.83 万 | 4,605.49 万 | 252.97 万 | 6.69% | -9.00 | 2.83 | 27.5% | 中度控盘 |
| 2025-10-30 | 2.77 | 3.36% | 2,391.90 万 | 1,335.34 万 | 6,086.06 万 | 5,888.81 万 | 1,253.80 万 | 9.30% | -8.81 | 2.75 | 30.3% | 中度控盘 |
| 2025-10-29 | 2.68 | 0.37% | 439.32 万 | 762.40 万 | 1,404.76 万 | 2,148.32 万 | -1,066.65 万 | 3.23% | -8.53 | 2.64 | 23.5% | 轻度控盘 |
| 2025-10-28 | 2.67 | 0.38% | 494.88 万 | 946.43 万 | 1,223.78 万 | 1,608.88 万 | -836.64 万 | 2.58% | -8.49 | 2.67 | 25.5% | 中度控盘 |
| 2025-10-27 | 2.66 | 0.00% | 412.50 万 | 1,320.27 万 | 1,748.57 万 | 1,362.38 万 | -521.58 万 | 3.43% | -8.46 | 2.67 | 25.9% | 中度控盘 |
| 2025-10-24 | 2.66 | -2.92% | 370.62 万 | 1,116.55 万 | 2,809.00 万 | 3,022.78 万 | -959.70 万 | 5.00% | -8.46 | 2.68 | 26.0% | 中度控盘 |
| 2025-10-23 | 2.74 | 0.74% | 1,278.71 万 | 928.69 万 | 1,704.42 万 | 1,745.70 万 | 308.73 万 | 3.05% | -8.72 | 2.71 | 32.9% | 中度控盘 |
| 2025-10-22 | 2.72 | -0.73% | 137.64 万 | 485.21 万 | 1,550.11 万 | 1,875.36 万 | -672.82 万 | 2.58% | -8.65 | 2.72 | 25.4% | 中度控盘 |
| 2025-10-21 | 2.74 | 2.62% | 1,100.16 万 | 1,298.15 万 | 2,285.68 万 | 2,117.78 万 | -30.09 万 | 4.23% | -8.72 | 2.71 | 28.5% | 中度控盘 |
| 2025-10-20 | 2.67 | 1.52% | 106.40 万 | 777.95 万 | 1,505.01 万 | 1,295.91 万 | -462.45 万 | 2.69% | -8.49 | 2.67 | 24.4% | 轻度控盘 |
| 2025-10-17 | 2.63 | -0.75% | 728.50 万 | 892.91 万 | 1,503.94 万 | 1,844.03 万 | -504.49 万 | 3.10% | -8.37 | 2.66 | 26.6% | 中度控盘 |
| 2025-10-16 | 2.65 | -2.21% | 357.13 万 | 357.15 万 | 1,709.07 万 | 2,117.61 万 | -408.56 万 | 3.16% | -8.43 | 2.67 | 24.9% | 轻度控盘 |
| 2025-10-15 | 2.71 | 0.00% | 216.00 万 | 110.73 万 | 1,642.71 万 | 2,191.45 万 | -443.47 万 | 3.31% | -8.62 | 2.71 | 23.2% | 轻度控盘 |