最新收盘价
4.54
元
↓ -0.05
(-1.09%)
当日涨跌幅
-1.09%
今日变动
📉 下跌
主力净流入
-317.24 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 天府文旅 (000558) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.54 | -1.09% | 560.07 万 | 119.92 万 | 2,423.48 万 | 3,180.86 万 | -317.24 万 | 1.94% | -237.96 | 4.57 | 26.1% | 中度控盘 |
| 2026-03-25 | 4.59 | 3.38% | 749.72 万 | 1,306.35 万 | 2,576.38 万 | 3,225.69 万 | -1,205.94 万 | 2.41% | -240.58 | 4.54 | 24.6% | 轻度控盘 |
| 2026-03-24 | 4.44 | 5.21% | 1,449.63 万 | 670.19 万 | 2,632.61 万 | 4,098.16 万 | -686.11 万 | 3.17% | -232.72 | 4.35 | 24.1% | 轻度控盘 |
| 2026-03-23 | 4.22 | -6.64% | 0.00 万 | 553.86 万 | 3,661.65 万 | 4,118.02 万 | -1,010.22 万 | 2.89% | -221.19 | 4.32 | 24.0% | 轻度控盘 |
| 2026-03-20 | 4.52 | -1.09% | 351.88 万 | 587.79 万 | 2,273.95 万 | 2,458.58 万 | -420.54 万 | 2.07% | -236.91 | 4.56 | 23.9% | 轻度控盘 |
| 2026-03-19 | 4.57 | -2.77% | 492.78 万 | 1,589.33 万 | 1,824.44 万 | 2,714.89 万 | -1,987.00 万 | 1.73% | -239.53 | 4.60 | 24.4% | 轻度控盘 |
| 2026-03-18 | 4.70 | -1.05% | 391.08 万 | 467.61 万 | 2,288.57 万 | 2,573.87 万 | -361.83 万 | 1.60% | -246.34 | 4.67 | 26.5% | 中度控盘 |
| 2026-03-17 | 4.75 | -0.84% | 584.44 万 | 908.62 万 | 1,334.50 万 | 1,792.34 万 | -782.02 万 | 1.43% | -248.96 | 4.78 | 23.9% | 轻度控盘 |
| 2026-03-16 | 4.79 | 0.84% | 123.49 万 | 579.06 万 | 1,231.00 万 | 1,876.78 万 | -1,101.36 万 | 1.30% | -251.06 | 4.77 | 22.4% | 轻度控盘 |
| 2026-03-13 | 4.75 | -0.63% | 1,020.94 万 | 1,344.80 万 | 3,138.73 万 | 2,970.05 万 | -155.18 万 | 2.08% | -248.96 | 4.80 | 31.1% | 中度控盘 |
| 2026-03-12 | 4.78 | 0.42% | 570.78 万 | 675.21 万 | 2,718.51 万 | 2,541.71 万 | 72.37 万 | 1.76% | -250.54 | 4.79 | 31.2% | 中度控盘 |
| 2026-03-11 | 4.76 | -0.83% | 385.90 万 | 833.26 万 | 2,377.39 万 | 2,866.75 万 | -936.72 万 | 1.68% | -249.49 | 4.75 | 28.8% | 中度控盘 |
| 2026-03-10 | 4.80 | 2.13% | 1,280.63 万 | 628.77 万 | 3,803.41 万 | 2,687.23 万 | 1,768.04 万 | 1.89% | -251.59 | 4.79 | 38.3% | 中度控盘 |
| 2026-03-09 | 4.70 | -1.26% | 229.70 万 | 1,131.52 万 | 2,500.42 万 | 3,023.78 万 | -1,425.18 万 | 1.87% | -246.34 | 4.67 | 28.0% | 中度控盘 |
| 2026-03-06 | 4.76 | 1.71% | 896.72 万 | 1,049.08 万 | 3,824.41 万 | 2,947.48 万 | 724.57 万 | 2.04% | -249.49 | 4.73 | 35.7% | 中度控盘 |
| 2026-03-05 | 4.68 | 2.41% | 1,336.61 万 | 1,235.19 万 | 4,903.04 万 | 3,602.30 万 | 1,402.16 万 | 2.69% | -245.30 | 4.69 | 35.3% | 中度控盘 |
| 2026-03-04 | 4.57 | -3.38% | 1,063.64 万 | 2,037.22 万 | 4,867.01 万 | 5,192.57 万 | -1,299.13 万 | 3.17% | -239.53 | 4.60 | 30.1% | 中度控盘 |
| 2026-03-03 | 4.73 | -2.07% | 1,307.26 万 | 1,596.95 万 | 4,407.72 万 | 4,393.20 万 | -275.17 万 | 2.87% | -247.92 | 4.79 | 30.3% | 中度控盘 |
| 2026-03-02 | 4.83 | -5.11% | 1,187.82 万 | 3,359.64 万 | 3,835.75 万 | 6,109.49 万 | -4,445.56 万 | 3.79% | -253.16 | 4.89 | 23.6% | 轻度控盘 |
| 2026-02-27 | 5.09 | 0.39% | 878.19 万 | 1,001.81 万 | 2,180.95 万 | 2,925.48 万 | -868.15 万 | 1.57% | -266.79 | 5.08 | 29.2% | 中度控盘 |
| 2026-02-26 | 5.07 | -1.74% | 482.67 万 | 2,839.77 万 | 3,460.65 万 | 4,925.35 万 | -3,821.80 万 | 2.83% | -265.74 | 5.08 | 24.5% | 轻度控盘 |
| 2026-02-25 | 5.16 | 0.39% | 696.53 万 | 569.13 万 | 3,280.00 万 | 3,034.46 万 | 372.95 万 | 1.79% | -270.45 | 5.15 | 30.5% | 中度控盘 |
| 2026-02-24 | 5.14 | -1.15% | 1,117.16 万 | 1,064.66 万 | 3,282.04 万 | 3,361.17 万 | -26.63 万 | 2.61% | -269.41 | 5.14 | 25.6% | 中度控盘 |
| 2026-02-13 | 5.20 | 0.00% | 441.45 万 | 836.04 万 | 2,056.01 万 | 3,000.18 万 | -1,338.77 万 | 1.79% | -272.55 | 5.22 | 23.3% | 轻度控盘 |
| 2026-02-12 | 5.20 | -3.35% | 1,694.07 万 | 2,967.88 万 | 5,979.67 万 | 7,471.53 万 | -2,765.66 万 | 4.60% | -272.55 | 5.24 | 26.6% | 中度控盘 |
| 2026-02-11 | 5.38 | -3.41% | 2,101.59 万 | 3,979.27 万 | 6,609.63 万 | 7,607.47 万 | -2,875.53 万 | 4.90% | -281.99 | 5.40 | 27.1% | 中度控盘 |
| 2026-02-10 | 5.57 | 2.58% | 4,666.79 万 | 2,856.91 万 | 1.02 亿 | 9,492.57 万 | 2,508.89 万 | 6.26% | -291.94 | 5.53 | 30.8% | 中度控盘 |
| 2026-02-09 | 5.43 | 2.45% | 2,074.06 万 | 1,580.03 万 | 5,542.92 万 | 6,917.01 万 | -880.06 万 | 4.29% | -284.61 | 5.41 | 27.0% | 中度控盘 |
| 2026-02-06 | 5.30 | -4.16% | 1,805.80 万 | 3,276.50 万 | 6,325.51 万 | 8,617.42 万 | -3,762.62 万 | 4.85% | -277.79 | 5.35 | 27.3% | 中度控盘 |
| 2026-02-05 | 5.53 | 1.10% | 3,688.84 万 | 3,339.02 万 | 8,237.83 万 | 9,248.87 万 | -661.22 万 | 4.93% | -289.85 | 5.55 | 33.1% | 中度控盘 |
| 2026-02-04 | 5.47 | -0.18% | 2,219.40 万 | 2,713.43 万 | 6,470.25 万 | 7,547.24 万 | -1,571.02 万 | 3.59% | -286.70 | 5.46 | 33.6% | 中度控盘 |
| 2026-02-03 | 5.48 | 1.48% | 3,116.93 万 | 3,048.95 万 | 9,735.72 万 | 8,623.38 万 | 1,180.32 万 | 5.28% | -287.23 | 5.41 | 33.8% | 中度控盘 |
| 2026-02-02 | 5.40 | 1.31% | 4,548.71 万 | 2,172.80 万 | 1.12 亿 | 1.08 亿 | 2,782.86 万 | 6.29% | -283.03 | 5.45 | 33.9% | 中度控盘 |
| 2026-01-30 | 5.33 | 1.33% | 3,919.22 万 | 1,692.54 万 | 7,832.17 万 | 8,219.13 万 | 1,839.72 万 | 5.18% | -279.36 | 5.37 | 31.9% | 中度控盘 |
| 2026-01-29 | 5.26 | 0.38% | 3,035.29 万 | 1,575.13 万 | 3,561.64 万 | 4,221.37 万 | 800.44 万 | 3.01% | -275.70 | 5.25 | 32.7% | 中度控盘 |
| 2026-01-28 | 5.24 | -1.13% | 1,482.61 万 | 2,542.68 万 | 3,351.12 万 | 3,076.21 万 | -785.16 万 | 2.32% | -274.65 | 5.27 | 30.9% | 中度控盘 |
| 2026-01-27 | 5.30 | 2.32% | 3,724.00 万 | 732.43 万 | 6,333.86 万 | 5,221.35 万 | 4,104.08 万 | 3.51% | -277.79 | 5.22 | 36.7% | 中度控盘 |