最新收盘价
5.48
元
↑ 0.08
(1.48%)
当日涨跌幅
1.48%
今日变动
📈 上涨
主力净流入
1,180.32 万
资金动向
💰 资金流入
机构参与度
33.8%
控盘程度
中度控盘
📈 天府文旅 (000558) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.48 | 1.48% | 3,116.93 万 | 3,048.95 万 | 9,735.72 万 | 8,623.38 万 | 1,180.32 万 | 5.28% | -287.23 | 5.41 | 33.8% | 中度控盘 |
| 2026-02-02 | 5.40 | 1.31% | 4,548.71 万 | 2,172.80 万 | 1.12 亿 | 1.08 亿 | 2,782.86 万 | 6.29% | -283.03 | 5.45 | 33.9% | 中度控盘 |
| 2026-01-30 | 5.33 | 1.33% | 3,919.22 万 | 1,692.54 万 | 7,832.17 万 | 8,219.13 万 | 1,839.72 万 | 5.18% | -279.36 | 5.37 | 31.9% | 中度控盘 |
| 2026-01-29 | 5.26 | 0.38% | 3,035.29 万 | 1,575.13 万 | 3,561.64 万 | 4,221.37 万 | 800.44 万 | 3.01% | -275.70 | 5.25 | 32.7% | 中度控盘 |
| 2026-01-28 | 5.24 | -1.13% | 1,482.61 万 | 2,542.68 万 | 3,351.12 万 | 3,076.21 万 | -785.16 万 | 2.32% | -274.65 | 5.27 | 30.9% | 中度控盘 |
| 2026-01-27 | 5.30 | 2.32% | 3,724.00 万 | 732.43 万 | 6,333.86 万 | 5,221.35 万 | 4,104.08 万 | 3.51% | -277.79 | 5.22 | 36.7% | 中度控盘 |
| 2026-01-26 | 5.18 | -2.08% | 1,127.23 万 | 2,317.90 万 | 3,887.10 万 | 6,217.70 万 | -3,521.27 万 | 3.28% | -271.50 | 5.20 | 25.0% | 中度控盘 |
| 2026-01-23 | 5.29 | -0.19% | 1,317.62 万 | 1,008.28 万 | 3,528.75 万 | 4,204.47 万 | -366.38 万 | 2.47% | -277.27 | 5.28 | 29.5% | 中度控盘 |
| 2026-01-22 | 5.30 | -0.93% | 786.17 万 | 2,256.15 万 | 4,594.35 万 | 5,333.17 万 | -2,208.80 万 | 3.13% | -277.79 | 5.29 | 27.3% | 中度控盘 |
| 2026-01-21 | 5.35 | 2.10% | 4,043.48 万 | 2,202.18 万 | 7,735.65 万 | 7,160.29 万 | 2,416.66 万 | 4.69% | -280.41 | 5.33 | 33.8% | 中度控盘 |
| 2026-01-20 | 5.24 | -0.76% | 1,005.65 万 | 1,227.71 万 | 3,509.65 万 | 4,667.09 万 | -1,379.51 万 | 2.62% | -274.65 | 5.26 | 26.6% | 中度控盘 |
| 2026-01-19 | 5.28 | 1.34% | 2,315.97 万 | 777.29 万 | 3,841.01 万 | 4,351.93 万 | 1,027.75 万 | 2.69% | -276.74 | 5.27 | 31.5% | 中度控盘 |
| 2026-01-16 | 5.21 | -3.70% | 798.63 万 | 3,223.91 万 | 5,437.62 万 | 7,815.10 万 | -4,802.76 万 | 4.46% | -273.07 | 5.26 | 25.5% | 中度控盘 |
| 2026-01-15 | 5.41 | 0.93% | 4,360.33 万 | 4,544.08 万 | 1.28 亿 | 1.25 亿 | 108.51 万 | 7.64% | -283.56 | 5.43 | 31.6% | 中度控盘 |
| 2026-01-14 | 5.36 | 3.47% | 6,016.97 万 | 3,532.69 万 | 1.30 亿 | 1.14 亿 | 4,131.15 万 | 6.96% | -280.94 | 5.29 | 35.9% | 中度控盘 |
| 2026-01-13 | 5.18 | -2.45% | 893.65 万 | 4,149.28 万 | 5,319.68 万 | 6,405.22 万 | -4,341.17 万 | 3.82% | -271.50 | 5.24 | 27.4% | 中度控盘 |
| 2026-01-12 | 5.31 | 1.14% | 3,752.88 万 | 2,122.74 万 | 6,016.43 万 | 6,837.01 万 | 809.56 万 | 4.20% | -278.32 | 5.28 | 32.7% | 中度控盘 |
| 2026-01-09 | 5.25 | 1.16% | 3,497.92 万 | 1,749.42 万 | 6,183.75 万 | 6,506.94 万 | 1,425.30 万 | 4.04% | -275.17 | 5.21 | 33.0% | 中度控盘 |
| 2026-01-08 | 5.19 | -0.19% | 1,073.98 万 | 861.52 万 | 2,965.40 万 | 3,590.43 万 | -412.57 万 | 2.24% | -272.03 | 5.17 | 28.1% | 中度控盘 |
| 2026-01-07 | 5.20 | 0.78% | 1,144.74 万 | 1,108.94 万 | 4,819.93 万 | 4,397.01 万 | 458.70 万 | 2.98% | -272.55 | 5.20 | 29.8% | 中度控盘 |
| 2026-01-06 | 5.16 | 0.58% | 2,008.39 万 | 1,659.40 万 | 3,518.36 万 | 5,052.36 万 | -1,185.02 万 | 2.72% | -270.45 | 5.15 | 29.9% | 中度控盘 |
| 2026-01-05 | 5.13 | -0.39% | 1,761.96 万 | 2,541.88 万 | 2,922.77 万 | 3,369.12 万 | -1,226.28 万 | 2.38% | -268.88 | 5.11 | 29.0% | 中度控盘 |
| 2025-12-31 | 5.15 | 0.59% | 893.15 万 | 1,443.66 万 | 2,405.45 万 | 2,863.12 万 | -1,008.19 万 | 1.83% | -269.93 | 5.13 | 27.0% | 中度控盘 |
| 2025-12-30 | 5.12 | -0.78% | 1,337.60 万 | 605.92 万 | 2,283.44 万 | 3,564.17 万 | -549.06 万 | 2.09% | -268.36 | 5.12 | 26.6% | 中度控盘 |
| 2025-12-29 | 5.16 | -1.15% | 640.25 万 | 1,795.28 万 | 2,799.84 万 | 3,930.53 万 | -2,285.72 万 | 2.37% | -270.45 | 5.17 | 24.3% | 轻度控盘 |
| 2025-12-26 | 5.22 | 0.19% | 1,995.66 万 | 1,218.82 万 | 3,453.43 万 | 3,990.25 万 | 240.02 万 | 2.77% | -273.60 | 5.21 | 28.2% | 中度控盘 |
| 2025-12-25 | 5.21 | -0.19% | 476.94 万 | 964.16 万 | 3,240.95 万 | 4,436.95 万 | -1,683.22 万 | 2.17% | -273.07 | 5.20 | 25.9% | 中度控盘 |
| 2025-12-24 | 5.22 | 0.19% | 465.43 万 | 1,277.50 万 | 2,881.47 万 | 3,672.44 万 | -1,603.04 万 | 2.21% | -273.60 | 5.20 | 23.9% | 轻度控盘 |
| 2025-12-23 | 5.21 | -2.43% | 988.15 万 | 5,191.99 万 | 5,703.82 万 | 6,831.67 万 | -5,331.69 万 | 3.97% | -273.07 | 5.23 | 26.2% | 中度控盘 |
| 2025-12-22 | 5.34 | -2.02% | 622.16 万 | 3,905.12 万 | 4,751.95 万 | 6,665.48 万 | -5,196.49 万 | 3.71% | -279.89 | 5.36 | 25.1% | 中度控盘 |
| 2025-12-19 | 5.45 | 1.68% | 3,887.39 万 | 2,542.41 万 | 7,670.92 万 | 8,733.81 万 | 282.10 万 | 5.11% | -285.65 | 5.38 | 32.3% | 中度控盘 |
| 2025-12-18 | 5.36 | 1.32% | 3,643.26 万 | 2,367.17 万 | 7,943.31 万 | 8,341.96 万 | 877.43 万 | 4.82% | -280.94 | 5.35 | 32.7% | 中度控盘 |
| 2025-12-17 | 5.29 | 1.54% | 3,862.95 万 | 2,157.08 万 | 6,109.28 万 | 5,946.99 万 | 1,868.16 万 | 4.22% | -277.27 | 5.30 | 31.5% | 中度控盘 |
| 2025-12-16 | 5.21 | -0.95% | 1,091.70 万 | 1,657.54 万 | 3,766.82 万 | 4,330.38 万 | -1,129.40 万 | 2.93% | -273.07 | 5.24 | 27.5% | 中度控盘 |
| 2025-12-15 | 5.26 | -0.57% | 1,081.32 万 | 1,618.63 万 | 4,546.61 万 | 5,529.36 万 | -1,520.06 万 | 3.27% | -275.70 | 5.33 | 27.7% | 中度控盘 |
| 2025-12-12 | 5.29 | 1.54% | 2,097.91 万 | 3,622.31 万 | 1.19 亿 | 5,926.77 万 | 4,422.51 万 | 4.45% | -277.27 | 5.26 | 38.1% | 中度控盘 |
| 2025-12-11 | 5.21 | -3.70% | 1,013.17 万 | 2,818.08 万 | 6,538.03 万 | 8,803.08 万 | -4,069.96 万 | 4.74% | -273.07 | 5.27 | 24.3% | 轻度控盘 |
| 2025-12-10 | 5.41 | 0.37% | 1,240.48 万 | 1,832.20 万 | 4,988.36 万 | 6,596.23 万 | -2,199.59 万 | 3.74% | -283.56 | 5.38 | 25.0% | 中度控盘 |
| 2025-12-09 | 5.39 | -2.53% | 1,903.04 万 | 3,320.67 万 | 6,521.81 万 | 9,712.18 万 | -4,608.00 万 | 5.34% | -282.51 | 5.45 | 24.4% | 轻度控盘 |
| 2025-12-08 | 5.53 | 0.73% | 2,567.59 万 | 2,846.36 万 | 6,434.82 万 | 8,314.82 万 | -2,158.78 万 | 4.52% | -289.85 | 5.52 | 27.2% | 中度控盘 |
| 2025-12-05 | 5.49 | -2.83% | 2,052.75 万 | 5,585.58 万 | 9,636.43 万 | 1.37 亿 | -7,579.84 万 | 6.55% | -287.75 | 5.54 | 26.0% | 中度控盘 |
| 2025-12-04 | 5.65 | -3.25% | 1,520.52 万 | 4,129.85 万 | 7,538.04 万 | 1.05 亿 | -5,559.24 万 | 5.26% | -296.14 | 5.68 | 25.4% | 中度控盘 |