最新收盘价
3.48
元
↑ 0.03
(0.87%)
当日涨跌幅
0.87%
今日变动
📈 上涨
主力净流入
1,271.59 万
资金动向
💰 资金流入
机构参与度
32.0%
控盘程度
中度控盘
📈 陕国投Ａ (000563) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.48 | 0.87% | 730.88 万 | 1,079.24 万 | 4,395.69 万 | 2,775.74 万 | 1,271.59 万 | 1.05% | 13.40 | 3.46 | 32.0% | 中度控盘 |
| 2025-12-11 | 3.45 | -1.43% | 1,128.33 万 | 1,540.36 万 | 3,114.02 万 | 3,768.03 万 | -1,066.04 万 | 0.73% | 13.28 | 3.47 | 35.3% | 中度控盘 |
| 2025-12-10 | 3.50 | 0.86% | 2,151.35 万 | 334.21 万 | 2,854.07 万 | 3,116.36 万 | 1,554.85 万 | 0.60% | 13.48 | 3.47 | 43.7% | 完全控盘 |
| 2025-12-09 | 3.47 | -1.42% | 2,165.79 万 | 2,051.67 万 | 2,235.51 万 | 3,184.00 万 | -834.37 万 | 0.72% | 13.36 | 3.48 | 37.1% | 中度控盘 |
| 2025-12-08 | 3.52 | 0.28% | 3,600.68 万 | 4,248.12 万 | 5,718.90 万 | 5,087.66 万 | -16.21 万 | 1.16% | 13.55 | 3.54 | 43.5% | 完全控盘 |
| 2025-12-05 | 3.51 | 1.15% | 4,056.02 万 | 2,831.94 万 | 5,779.14 万 | 4,623.70 万 | 2,379.51 万 | 1.19% | 13.52 | 3.49 | 42.9% | 完全控盘 |
| 2025-12-04 | 3.47 | 0.29% | 2,805.31 万 | 640.58 万 | 2,407.36 万 | 2,399.94 万 | 2,172.14 万 | 0.61% | 13.36 | 3.46 | 41.9% | 完全控盘 |
| 2025-12-03 | 3.46 | -0.29% | 351.18 万 | 2,639.33 万 | 3,593.76 万 | 3,390.63 万 | -2,085.02 万 | 0.79% | 13.32 | 3.47 | 30.7% | 中度控盘 |
| 2025-12-02 | 3.47 | 0.00% | 378.69 万 | 1,475.98 万 | 2,518.04 万 | 2,227.89 万 | -807.14 万 | 0.57% | 13.36 | 3.45 | 30.9% | 中度控盘 |
| 2025-12-01 | 3.47 | 0.29% | 1,734.00 万 | 1,195.07 万 | 3,058.43 万 | 3,383.86 万 | 213.50 万 | 0.76% | 13.36 | 3.46 | 36.2% | 中度控盘 |
| 2025-11-28 | 3.46 | -1.14% | 1,275.46 万 | 3,322.57 万 | 4,407.09 万 | 5,132.62 万 | -2,772.65 万 | 1.17% | 13.32 | 3.44 | 32.5% | 中度控盘 |
| 2025-11-27 | 3.50 | 2.94% | 6,231.39 万 | 3,136.29 万 | 1.07 亿 | 7,908.87 万 | 5,915.86 万 | 2.01% | 13.48 | 3.51 | 43.7% | 完全控盘 |
| 2025-11-26 | 3.40 | -1.73% | 1,654.70 万 | 4,540.11 万 | 4,725.57 万 | 5,146.05 万 | -3,305.88 万 | 0.96% | 13.09 | 3.44 | 37.4% | 中度控盘 |
| 2025-11-25 | 3.46 | 0.58% | 1,716.82 万 | 1,790.19 万 | 3,380.83 万 | 2,550.79 万 | 756.66 万 | 0.67% | 13.32 | 3.46 | 38.7% | 中度控盘 |
| 2025-11-24 | 3.44 | 0.29% | 727.71 万 | 1,441.85 万 | 3,054.22 万 | 3,940.15 万 | -1,600.07 万 | 0.72% | 13.25 | 3.45 | 31.0% | 中度控盘 |
| 2025-11-21 | 3.43 | -3.92% | 1,545.68 万 | 2,852.52 万 | 4,999.40 万 | 6,552.47 万 | -2,859.91 万 | 1.46% | 13.21 | 3.49 | 29.3% | 中度控盘 |
| 2025-11-20 | 3.57 | 0.00% | 1,634.41 万 | 1,883.66 万 | 3,336.98 万 | 4,134.05 万 | -1,046.32 万 | 0.82% | 13.75 | 3.59 | 33.5% | 中度控盘 |
| 2025-11-19 | 3.57 | -0.83% | 1,484.80 万 | 1,934.59 万 | 3,501.03 万 | 3,428.93 万 | -377.69 万 | 0.78% | 13.75 | 3.58 | 34.2% | 中度控盘 |
| 2025-11-18 | 3.60 | -1.37% | 1,402.47 万 | 3,996.76 万 | 4,939.70 万 | 5,831.34 万 | -3,485.92 万 | 1.24% | 13.86 | 3.60 | 30.4% | 中度控盘 |
| 2025-11-17 | 3.65 | -0.82% | 1,781.98 万 | 2,192.57 万 | 3,171.46 万 | 4,857.11 万 | -2,096.25 万 | 0.93% | 14.05 | 3.65 | 31.8% | 中度控盘 |
| 2025-11-14 | 3.68 | -0.81% | 1,451.56 万 | 4,860.60 万 | 5,956.33 万 | 5,705.52 万 | -3,158.23 万 | 1.15% | 14.17 | 3.71 | 35.3% | 中度控盘 |
| 2025-11-13 | 3.71 | 1.09% | 3,306.52 万 | 1,118.45 万 | 4,454.42 万 | 5,548.16 万 | 1,094.33 万 | 1.07% | 14.29 | 3.69 | 38.2% | 中度控盘 |
| 2025-11-12 | 3.67 | -0.54% | 2,914.26 万 | 2,722.80 万 | 3,571.36 万 | 5,111.25 万 | -1,348.44 万 | 0.96% | 14.13 | 3.67 | 37.1% | 中度控盘 |
| 2025-11-11 | 3.69 | -0.27% | 2,180.65 万 | 1,427.77 万 | 4,509.23 万 | 5,098.12 万 | 163.98 万 | 0.88% | 14.21 | 3.69 | 38.7% | 中度控盘 |
| 2025-11-10 | 3.70 | 1.09% | 2,069.85 万 | 1,923.01 万 | 5,519.49 万 | 4,384.65 万 | 1,281.67 万 | 1.00% | 14.25 | 3.68 | 37.6% | 中度控盘 |
| 2025-11-07 | 3.66 | 0.00% | 1,195.40 万 | 1,361.71 万 | 3,015.53 万 | 4,305.32 万 | -1,456.09 万 | 0.78% | 14.09 | 3.66 | 31.2% | 中度控盘 |
| 2025-11-06 | 3.66 | 0.55% | 1,798.32 万 | 2,615.23 万 | 3,911.07 万 | 4,507.28 万 | -1,413.12 万 | 1.01% | 14.09 | 3.66 | 32.1% | 中度控盘 |
| 2025-11-05 | 3.64 | 0.00% | 1,737.17 万 | 2,427.64 万 | 4,466.40 万 | 5,335.00 万 | -1,559.07 万 | 0.96% | 14.02 | 3.65 | 35.0% | 中度控盘 |
| 2025-11-04 | 3.64 | 0.00% | 1,477.74 万 | 2,329.02 万 | 3,607.94 万 | 5,036.17 万 | -2,279.50 万 | 0.90% | 14.02 | 3.64 | 32.8% | 中度控盘 |
| 2025-11-03 | 3.64 | 0.00% | 2,317.58 万 | 2,371.57 万 | 5,726.61 万 | 5,277.18 万 | 395.45 万 | 1.16% | 14.02 | 3.62 | 37.3% | 中度控盘 |
| 2025-10-31 | 3.64 | -0.27% | 1,574.97 万 | 2,942.89 万 | 4,608.98 万 | 4,277.16 万 | -1,036.11 万 | 1.01% | 14.02 | 3.64 | 36.3% | 中度控盘 |
| 2025-10-30 | 3.65 | -2.14% | 4,242.45 万 | 6,514.79 万 | 7,561.80 万 | 8,869.86 万 | -3,580.40 万 | 1.59% | 14.05 | 3.68 | 40.5% | 完全控盘 |
| 2025-10-29 | 3.73 | 2.47% | 8,761.43 万 | 3,178.59 万 | 9,710.43 万 | 8,756.26 万 | 6,537.01 万 | 1.93% | 14.36 | 3.69 | 45.8% | 完全控盘 |
| 2025-10-28 | 3.64 | -0.82% | 3,713.86 万 | 3,807.21 万 | 5,053.85 万 | 4,872.02 万 | 88.48 万 | 1.15% | 14.02 | 3.64 | 39.9% | 中度控盘 |
| 2025-10-27 | 3.67 | 0.27% | 2,260.28 万 | 4,065.87 万 | 6,843.32 万 | 7,208.96 万 | -2,171.23 万 | 1.31% | 14.13 | 3.67 | 38.0% | 中度控盘 |
| 2025-10-24 | 3.66 | -0.27% | 2,121.64 万 | 2,546.82 万 | 6,075.22 万 | 6,281.34 万 | -631.30 万 | 1.11% | 14.09 | 3.66 | 39.6% | 中度控盘 |
| 2025-10-23 | 3.67 | 1.38% | 4,307.21 万 | 2,927.86 万 | 5,630.48 万 | 6,570.16 万 | 439.68 万 | 1.29% | 14.13 | 3.63 | 41.8% | 完全控盘 |
| 2025-10-22 | 3.62 | 0.00% | 2,363.64 万 | 3,237.64 万 | 4,907.64 万 | 4,501.12 万 | -467.48 万 | 0.96% | 13.94 | 3.62 | 40.9% | 完全控盘 |
| 2025-10-21 | 3.63 | 2.25% | 7,817.81 万 | 4,619.26 万 | 8,626.40 万 | 8,113.48 万 | 3,711.46 万 | 1.73% | 13.98 | 3.61 | 46.6% | 完全控盘 |
| 2025-10-20 | 3.55 | -0.28% | 1,932.23 万 | 5,702.79 万 | 5,496.27 万 | 5,472.18 万 | -3,746.46 万 | 1.14% | 13.67 | 3.57 | 37.4% | 中度控盘 |
| 2025-10-17 | 3.56 | -1.11% | 3,522.27 万 | 2,478.70 万 | 6,524.38 万 | 6,742.03 万 | 825.92 万 | 1.21% | 13.71 | 3.59 | 42.5% | 完全控盘 |
| 2025-10-16 | 3.60 | -1.10% | 1,987.85 万 | 2,185.81 万 | 3,862.06 万 | 4,121.21 万 | -457.11 万 | 0.83% | 13.86 | 3.60 | 38.0% | 中度控盘 |
| 2025-10-15 | 3.64 | 0.83% | 3,280.58 万 | 2,634.98 万 | 5,974.22 万 | 5,948.23 万 | 671.59 万 | 1.23% | 14.02 | 3.61 | 38.7% | 中度控盘 |
| 2025-10-14 | 3.61 | 0.28% | 2,692.35 万 | 3,048.78 万 | 6,605.53 万 | 7,460.74 万 | -1,211.63 万 | 1.40% | 13.90 | 3.62 | 35.6% | 中度控盘 |