最新收盘价
8.29
元
↑ 0.26
(3.24%)
当日涨跌幅
3.24%
今日变动
📈 上涨
主力净流入
-971.56 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 渝三峡Ａ (000565) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.29 | 3.24% | 505.94 万 | 1,222.24 万 | 3,896.13 万 | 4,151.40 万 | -971.56 万 | 5.82% | 163.47 | 8.22 | 21.2% | 轻度控盘 |
| 2026-02-02 | 8.03 | -2.90% | 853.61 万 | 385.83 万 | 4,384.82 万 | 4,669.80 万 | 182.81 万 | 6.61% | 158.34 | 8.26 | 21.7% | 轻度控盘 |
| 2026-01-30 | 8.27 | 0.73% | 1,166.65 万 | 994.51 万 | 3,689.48 万 | 4,632.00 万 | -770.37 万 | 6.85% | 163.07 | 8.19 | 20.4% | 轻度控盘 |
| 2026-01-29 | 8.21 | -2.15% | 1,291.58 万 | 3,345.54 万 | 4,746.15 万 | 4,792.58 万 | -2,100.40 万 | 7.59% | 161.89 | 8.30 | 21.9% | 轻度控盘 |
| 2026-01-28 | 8.39 | -1.06% | 466.89 万 | 622.51 万 | 5,209.52 万 | 7,294.49 万 | -2,240.59 万 | 7.99% | 165.44 | 8.48 | 20.7% | 轻度控盘 |
| 2026-01-27 | 8.48 | -2.19% | 1,788.29 万 | 2,067.33 万 | 7,761.74 万 | 8,115.04 万 | -632.34 万 | 10.18% | 167.22 | 8.58 | 27.9% | 中度控盘 |
| 2026-01-26 | 8.67 | -1.48% | 3,614.42 万 | 4,167.64 万 | 1.43 亿 | 1.45 亿 | -735.88 万 | 19.71% | 170.96 | 8.70 | 27.3% | 中度控盘 |
| 2026-01-23 | 8.80 | 10.00% | 1.90 亿 | 4,140.05 万 | 1.06 亿 | 1.09 亿 | 1.46 亿 | 13.03% | 173.53 | 8.48 | 45.4% | 完全控盘 |
| 2026-01-22 | 8.00 | 2.04% | 698.32 万 | 403.41 万 | 2,882.46 万 | 2,504.38 万 | 673.00 万 | 4.12% | 157.75 | 7.94 | 23.4% | 轻度控盘 |
| 2026-01-21 | 7.84 | -1.01% | 117.04 万 | 463.30 万 | 2,201.90 万 | 2,514.69 万 | -659.04 万 | 4.07% | 154.60 | 7.81 | 18.0% | 轻度控盘 |
| 2026-01-20 | 7.92 | 2.19% | 711.16 万 | 1,819.37 万 | 4,574.53 万 | 3,956.74 万 | -490.43 万 | 5.87% | 156.17 | 7.88 | 23.9% | 轻度控盘 |
| 2026-01-19 | 7.75 | 1.04% | 0.00 万 | 0.00 万 | 801.55 万 | 1,253.47 万 | -451.92 万 | 1.68% | 152.82 | 7.73 | 16.8% | 轻度控盘 |
| 2026-01-16 | 7.67 | -0.65% | 385.50 万 | 645.34 万 | 1,950.06 万 | 2,167.61 万 | -477.39 万 | 2.51% | 151.24 | 7.66 | 25.1% | 中度控盘 |
| 2026-01-15 | 7.72 | -0.52% | 0.00 万 | 0.00 万 | 1,213.48 万 | 2,230.95 万 | -1,017.48 万 | 2.26% | 152.23 | 7.76 | 18.6% | 轻度控盘 |
| 2026-01-14 | 7.76 | 0.26% | 379.08 万 | 839.81 万 | 2,995.10 万 | 2,518.40 万 | 15.98 万 | 3.70% | 153.02 | 7.77 | 25.7% | 中度控盘 |
| 2026-01-13 | 7.74 | -2.03% | 395.46 万 | 344.29 万 | 2,701.99 万 | 3,009.71 万 | -256.55 万 | 3.77% | 152.62 | 7.80 | 24.8% | 轻度控盘 |
| 2026-01-12 | 7.90 | 4.08% | 1,975.14 万 | 1,142.21 万 | 5,043.01 万 | 5,420.87 万 | 455.06 万 | 6.59% | 155.78 | 7.79 | 27.2% | 中度控盘 |
| 2026-01-09 | 7.59 | 2.02% | 1,098.90 万 | 349.64 万 | 4,134.48 万 | 2,296.26 万 | 2,587.48 万 | 5.11% | 149.67 | 7.60 | 25.0% | 中度控盘 |
| 2026-01-08 | 7.44 | 1.50% | 0.00 万 | 0.00 万 | 801.63 万 | 720.46 万 | 81.17 万 | 1.99% | 146.71 | 7.41 | 14.0% | 轻度控盘 |
| 2026-01-07 | 7.33 | -1.21% | 0.00 万 | 516.94 万 | 839.01 万 | 1,457.06 万 | -1,134.99 万 | 2.05% | 144.54 | 7.35 | 14.6% | 轻度控盘 |
| 2026-01-06 | 7.42 | 0.95% | 0.00 万 | 0.00 万 | 1,015.32 万 | 2,044.24 万 | -1,028.92 万 | 2.23% | 146.31 | 7.43 | 16.3% | 轻度控盘 |
| 2026-01-05 | 7.35 | 0.68% | 0.00 万 | 0.00 万 | 1,106.08 万 | 1,253.57 万 | -147.49 万 | 1.99% | 144.93 | 7.32 | 18.1% | 轻度控盘 |
| 2025-12-31 | 7.30 | -2.54% | 259.00 万 | 3,262.75 万 | 2,459.12 万 | 1,534.40 万 | -2,079.02 万 | 3.72% | 143.95 | 7.32 | 20.3% | 轻度控盘 |
| 2025-12-30 | 7.49 | -1.19% | 0.00 万 | 41.39 万 | 793.63 万 | 1,027.15 万 | -274.92 万 | 1.69% | 147.69 | 7.52 | 15.0% | 轻度控盘 |
| 2025-12-29 | 7.58 | -0.79% | 0.00 万 | 0.00 万 | 541.07 万 | 1,018.86 万 | -477.79 万 | 1.37% | 149.47 | 7.59 | 15.0% | 轻度控盘 |
| 2025-12-26 | 7.64 | -2.05% | 0.00 万 | 327.65 万 | 1,052.08 万 | 1,803.43 万 | -1,079.00 万 | 2.42% | 150.65 | 7.69 | 16.4% | 轻度控盘 |
| 2025-12-25 | 7.80 | 2.50% | 327.25 万 | 453.06 万 | 2,877.62 万 | 1,749.32 万 | 1,002.49 万 | 3.49% | 153.81 | 7.77 | 23.6% | 轻度控盘 |
| 2025-12-24 | 7.61 | 2.01% | 0.00 万 | 0.00 万 | 1,050.98 万 | 942.56 万 | 108.42 万 | 1.61% | 150.06 | 7.54 | 19.0% | 轻度控盘 |
| 2025-12-23 | 7.46 | -1.58% | 172.24 万 | 737.98 万 | 563.28 万 | 896.03 万 | -898.49 万 | 1.61% | 147.10 | 7.50 | 15.8% | 轻度控盘 |
| 2025-12-22 | 7.58 | 0.40% | 0.00 万 | 0.00 万 | 1,020.70 万 | 1,048.98 万 | -28.28 万 | 1.66% | 149.47 | 7.60 | 18.9% | 轻度控盘 |
| 2025-12-19 | 7.55 | 1.34% | 0.00 万 | 0.00 万 | 1,558.53 万 | 2,634.49 万 | -1,075.96 万 | 2.85% | 148.88 | 7.54 | 17.5% | 轻度控盘 |
| 2025-12-18 | 7.45 | -0.40% | 152.49 万 | 856.18 万 | 2,453.01 万 | 2,461.75 万 | -712.42 万 | 3.60% | 146.90 | 7.62 | 20.5% | 轻度控盘 |
| 2025-12-17 | 7.48 | -0.53% | 0.00 万 | 132.38 万 | 1,148.09 万 | 1,341.14 万 | -325.43 万 | 2.36% | 147.50 | 7.45 | 16.9% | 轻度控盘 |
| 2025-12-16 | 7.52 | -2.84% | 240.14 万 | 346.25 万 | 2,031.84 万 | 1,743.12 万 | 182.62 万 | 3.39% | 148.29 | 7.60 | 20.4% | 轻度控盘 |
| 2025-12-15 | 7.74 | 5.45% | 774.14 万 | 1,038.76 万 | 4,578.24 万 | 4,330.30 万 | -16.68 万 | 7.80% | 152.62 | 7.75 | 20.7% | 轻度控盘 |
| 2025-12-12 | 7.34 | 0.00% | 0.00 万 | 0.00 万 | 1,235.09 万 | 832.94 万 | 402.15 万 | 1.68% | 144.74 | 7.43 | 21.9% | 轻度控盘 |
| 2025-12-11 | 7.34 | -2.52% | 256.05 万 | 1,031.01 万 | 1,378.77 万 | 1,142.14 万 | -538.34 万 | 2.12% | 144.74 | 7.42 | 22.0% | 轻度控盘 |
| 2025-12-10 | 7.53 | -1.05% | 143.26 万 | 409.28 万 | 861.13 万 | 976.95 万 | -381.83 万 | 1.51% | 148.48 | 7.54 | 19.9% | 轻度控盘 |
| 2025-12-09 | 7.61 | 0.00% | 0.00 万 | 0.00 万 | 1,106.92 万 | 882.92 万 | 223.99 万 | 1.80% | 150.06 | 7.63 | 20.5% | 轻度控盘 |
| 2025-12-08 | 7.61 | -2.44% | 238.21 万 | 1,657.33 万 | 2,214.50 万 | 2,129.68 万 | -1,334.30 万 | 3.43% | 150.06 | 7.64 | 22.2% | 轻度控盘 |
| 2025-12-05 | 7.80 | 2.50% | 1,747.30 万 | 196.47 万 | 2,053.46 万 | 2,263.78 万 | 1,340.51 万 | 3.27% | 153.81 | 7.71 | 28.9% | 中度控盘 |
| 2025-12-04 | 7.61 | -1.17% | 210.24 万 | 420.51 万 | 1,090.14 万 | 954.57 万 | -74.69 万 | 1.85% | 150.06 | 7.63 | 19.8% | 轻度控盘 |