最新收盘价
6.70
元
↓ -0.12
(-1.76%)
当日涨跌幅
-1.76%
今日变动
📉 下跌
主力净流入
-229.72 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 海德股份 (000567) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.70 | -1.76% | 1,232.35 万 | 597.42 万 | 5,487.52 万 | 6,352.18 万 | -229.72 万 | 1.98% | 57.47 | 6.71 | 29.5% | 中度控盘 |
| 2025-12-11 | 6.82 | -1.73% | 1,892.37 万 | 5,263.75 万 | 1.07 亿 | 1.54 亿 | -7,997.48 万 | 3.93% | 58.50 | 6.95 | 28.0% | 中度控盘 |
| 2025-12-10 | 6.94 | 9.98% | 1.21 亿 | 1,763.68 万 | 1.47 亿 | 9,633.20 万 | 1.54 亿 | 3.67% | 59.53 | 6.69 | 43.8% | 完全控盘 |
| 2025-12-09 | 6.31 | -5.40% | 974.67 万 | 2,321.36 万 | 5,124.55 万 | 5,551.96 万 | -1,774.10 万 | 2.22% | 54.13 | 6.39 | 23.1% | 轻度控盘 |
| 2025-12-08 | 6.67 | 1.52% | 837.76 万 | 1,845.87 万 | 4,477.65 万 | 7,030.27 万 | -3,560.73 万 | 1.90% | 57.22 | 6.66 | 23.0% | 轻度控盘 |
| 2025-12-05 | 6.57 | 1.39% | 120.90 万 | 604.06 万 | 4,597.57 万 | 6,367.50 万 | -2,253.09 万 | 1.85% | 56.36 | 6.45 | 23.5% | 轻度控盘 |
| 2025-12-04 | 6.48 | -4.85% | 1,031.85 万 | 1,673.25 万 | 5,621.92 万 | 8,140.45 万 | -3,159.93 万 | 2.25% | 55.59 | 6.54 | 25.7% | 中度控盘 |
| 2025-12-03 | 6.81 | 2.87% | 3,115.08 万 | 3,939.46 万 | 1.28 亿 | 1.27 亿 | -765.70 万 | 3.60% | 58.42 | 6.89 | 30.5% | 中度控盘 |
| 2025-12-02 | 6.62 | -4.75% | 3,079.62 万 | 6,082.04 万 | 1.24 亿 | 1.20 亿 | -2,659.09 万 | 4.35% | 56.79 | 6.58 | 28.0% | 中度控盘 |
| 2025-12-01 | 6.95 | -9.97% | 833.50 万 | 4,214.33 万 | 3,986.53 万 | 5,078.87 万 | -4,473.17 万 | 1.54% | 59.62 | 6.95 | 25.3% | 中度控盘 |
| 2025-11-28 | 7.72 | 3.07% | 1,315.07 万 | 996.88 万 | 7,693.94 万 | 5,489.01 万 | 2,523.11 万 | 1.83% | 66.22 | 7.61 | 31.3% | 中度控盘 |
| 2025-11-27 | 7.49 | -2.60% | 1,445.63 万 | 1,249.00 万 | 4,500.78 万 | 7,119.05 万 | -2,421.65 万 | 1.68% | 64.25 | 7.50 | 26.3% | 中度控盘 |
| 2025-11-26 | 7.69 | 2.26% | 4,323.28 万 | 1,759.69 万 | 9,938.04 万 | 9,005.75 万 | 3,495.88 万 | 2.83% | 65.97 | 7.78 | 30.6% | 中度控盘 |
| 2025-11-25 | 7.52 | 4.16% | 1,108.41 万 | 1,302.43 万 | 6,845.30 万 | 6,077.19 万 | 574.10 万 | 2.01% | 64.51 | 7.36 | 27.1% | 中度控盘 |
| 2025-11-24 | 7.22 | -3.73% | 1,823.44 万 | 2,438.60 万 | 5,854.53 万 | 8,356.79 万 | -3,117.42 万 | 2.43% | 61.93 | 7.34 | 24.7% | 轻度控盘 |
| 2025-11-21 | 7.50 | -2.60% | 2,148.75 万 | 2,564.04 万 | 6,939.78 万 | 6,827.60 万 | -303.11 万 | 2.23% | 64.34 | 7.58 | 27.6% | 中度控盘 |
| 2025-11-20 | 7.70 | 3.49% | 1,820.68 万 | 1,249.65 万 | 7,341.52 万 | 6,898.19 万 | 1,014.36 万 | 1.99% | 66.05 | 7.61 | 29.1% | 中度控盘 |
| 2025-11-19 | 7.44 | -5.82% | 837.75 万 | 1,900.80 万 | 6,298.25 万 | 8,512.05 万 | -3,276.86 万 | 2.09% | 63.82 | 7.55 | 25.2% | 中度控盘 |
| 2025-11-18 | 7.90 | -1.25% | 769.38 万 | 3,486.50 万 | 7,422.41 万 | 8,041.24 万 | -3,335.95 万 | 2.10% | 67.77 | 7.88 | 27.5% | 中度控盘 |
| 2025-11-17 | 8.00 | 2.04% | 2,175.84 万 | 3,480.27 万 | 1.01 亿 | 1.01 亿 | -1,317.37 万 | 2.46% | 68.62 | 7.91 | 30.6% | 中度控盘 |
| 2025-11-14 | 7.84 | 3.84% | 3,484.96 万 | 3,370.23 万 | 1.18 亿 | 1.04 亿 | 1,446.48 万 | 2.92% | 67.25 | 7.85 | 30.5% | 中度控盘 |
| 2025-11-13 | 7.55 | 0.00% | 159.27 万 | 1,229.67 万 | 4,097.83 万 | 5,120.39 万 | -2,092.96 万 | 1.25% | 64.76 | 7.58 | 24.0% | 轻度控盘 |
| 2025-11-12 | 7.55 | -1.95% | 689.79 万 | 1,387.74 万 | 4,000.37 万 | 6,144.74 万 | -2,842.31 万 | 1.41% | 64.76 | 7.59 | 24.3% | 轻度控盘 |
| 2025-11-11 | 7.70 | -1.66% | 1,842.67 万 | 3,962.23 万 | 5,465.54 万 | 8,046.75 万 | -4,700.77 万 | 1.93% | 66.05 | 7.74 | 26.7% | 中度控盘 |
| 2025-11-10 | 7.83 | -0.51% | 3,460.06 万 | 2,419.21 万 | 9,294.46 万 | 1.16 亿 | -1,239.76 万 | 2.85% | 67.17 | 7.89 | 29.1% | 中度控盘 |
| 2025-11-07 | 7.87 | 1.81% | 3,136.60 万 | 4,997.44 万 | 1.40 亿 | 1.30 亿 | -843.71 万 | 3.42% | 67.51 | 7.88 | 31.5% | 中度控盘 |
| 2025-11-06 | 7.73 | -3.74% | 4,316.77 万 | 7,500.70 万 | 1.43 亿 | 1.88 亿 | -7,712.86 万 | 4.15% | 66.31 | 7.93 | 29.7% | 中度控盘 |
| 2025-11-05 | 8.03 | 1.01% | 4,746.77 万 | 6,014.15 万 | 2.07 亿 | 1.85 亿 | 933.08 万 | 4.50% | 68.88 | 8.06 | 34.4% | 中度控盘 |
| 2025-11-04 | 7.95 | 1.15% | 4,582.22 万 | 4,934.18 万 | 1.44 亿 | 1.75 亿 | -3,490.73 万 | 3.91% | 68.20 | 7.86 | 31.9% | 中度控盘 |
| 2025-11-03 | 7.86 | 4.80% | 8,419.95 万 | 4,655.54 万 | 2.20 亿 | 1.43 亿 | 1.14 亿 | 4.85% | 67.42 | 7.72 | 36.0% | 中度控盘 |
| 2025-10-31 | 7.50 | 2.46% | 3,168.34 万 | 3,043.94 万 | 1.41 亿 | 1.03 亿 | 3,952.94 万 | 3.57% | 64.34 | 7.51 | 34.9% | 中度控盘 |
| 2025-10-30 | 7.32 | -4.06% | 2,157.29 万 | 3,201.00 万 | 1.16 亿 | 1.37 亿 | -3,144.86 万 | 4.13% | 62.79 | 7.43 | 29.3% | 中度控盘 |
| 2025-10-29 | 7.63 | 9.94% | 1.50 亿 | 2,386.49 万 | 6,197.22 万 | 5,574.35 万 | 1.33 亿 | 1.98% | 65.45 | 7.49 | 54.9% | 完全控盘 |
| 2025-10-28 | 6.94 | 2.36% | 764.93 万 | 393.63 万 | 4,529.99 万 | 4,456.00 万 | 445.29 万 | 1.43% | 59.53 | 6.91 | 26.8% | 中度控盘 |
| 2025-10-27 | 6.78 | -0.44% | 205.43 万 | 541.49 万 | 3,803.84 万 | 4,268.62 万 | -800.83 万 | 1.18% | 58.16 | 6.80 | 24.7% | 轻度控盘 |
| 2025-10-24 | 6.81 | -1.59% | 1,158.59 万 | 3,940.42 万 | 4,006.22 万 | 5,143.48 万 | -3,919.09 万 | 1.49% | 58.42 | 6.88 | 24.1% | 轻度控盘 |
| 2025-10-23 | 6.92 | -0.14% | 114.94 万 | 781.80 万 | 2,589.79 万 | 4,835.28 万 | -2,912.35 万 | 1.24% | 59.36 | 6.89 | 19.7% | 轻度控盘 |
| 2025-10-22 | 6.93 | -4.68% | 203.39 万 | 4,055.36 万 | 4,634.24 万 | 8,621.88 万 | -7,839.61 万 | 2.03% | 59.45 | 7.00 | 21.6% | 轻度控盘 |
| 2025-10-21 | 7.27 | 2.25% | 2,448.93 万 | 1,368.46 万 | 8,131.11 万 | 9,795.12 万 | -583.54 万 | 2.55% | 62.36 | 7.20 | 29.5% | 中度控盘 |
| 2025-10-20 | 7.11 | -0.28% | 2,297.00 万 | 3,409.02 万 | 1.04 亿 | 1.15 亿 | -2,151.93 万 | 3.14% | 60.99 | 7.24 | 30.3% | 中度控盘 |
| 2025-10-17 | 7.13 | 0.28% | 4,442.32 万 | 2,184.73 万 | 1.08 亿 | 1.14 亿 | 1,740.22 万 | 3.03% | 61.16 | 7.11 | 34.3% | 中度控盘 |
| 2025-10-16 | 7.11 | 4.87% | 5,704.07 万 | 1,772.36 万 | 1.30 亿 | 9,259.84 万 | 7,680.54 万 | 3.28% | 60.99 | 7.03 | 36.8% | 中度控盘 |
| 2025-10-15 | 6.78 | 0.00% | 105.79 万 | 1,034.38 万 | 3,729.77 万 | 3,856.32 万 | -1,055.14 万 | 0.96% | 58.16 | 6.76 | 29.1% | 中度控盘 |