最新收盘价
5.61
元
↓ -0.08
(-1.41%)
当日涨跌幅
-1.41%
今日变动
📉 下跌
主力净流入
-796.94 万
资金动向
💸 资金流出
机构参与度
19.0%
控盘程度
轻度控盘
📈 苏常柴Ａ (000570) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.61 | -1.41% | 0.00 万 | 410.08 万 | 1,130.79 万 | 1,517.65 万 | -796.94 万 | 2.11% | 66.74 | 5.68 | 19.0% | 轻度控盘 |
| 2025-12-11 | 5.69 | -3.56% | 6.62 万 | 0.00 万 | 1,244.79 万 | 1,196.75 万 | 54.67 万 | 2.09% | 67.69 | 5.77 | 19.7% | 轻度控盘 |
| 2025-12-10 | 5.90 | -0.51% | 175.50 万 | 205.16 万 | 970.49 万 | 643.33 万 | 297.51 万 | 1.44% | 70.19 | 5.88 | 22.3% | 轻度控盘 |
| 2025-12-09 | 5.93 | -1.66% | 1.78 万 | 0.00 万 | 801.58 万 | 756.14 万 | 47.22 万 | 1.53% | 70.55 | 5.94 | 17.9% | 轻度控盘 |
| 2025-12-08 | 6.03 | -1.31% | 0.00 万 | 208.91 万 | 926.29 万 | 1,204.28 万 | -486.89 万 | 1.68% | 71.74 | 6.05 | 19.0% | 轻度控盘 |
| 2025-12-05 | 6.11 | 1.50% | 0.00 万 | 0.00 万 | 1,213.64 万 | 1,246.31 万 | -32.68 万 | 1.60% | 72.69 | 6.06 | 22.4% | 轻度控盘 |
| 2025-12-04 | 6.02 | -2.27% | 196.01 万 | 403.78 万 | 1,581.74 万 | 1,738.93 万 | -364.96 万 | 2.10% | 71.62 | 6.05 | 23.3% | 轻度控盘 |
| 2025-12-03 | 6.16 | 0.16% | 188.85 万 | 343.58 万 | 1,328.52 万 | 1,904.38 万 | -730.60 万 | 2.32% | 73.28 | 6.14 | 21.3% | 轻度控盘 |
| 2025-12-02 | 6.15 | -0.81% | 128.56 万 | 64.23 万 | 1,235.09 万 | 2,273.76 万 | -974.35 万 | 2.19% | 73.16 | 6.15 | 22.5% | 轻度控盘 |
| 2025-12-01 | 6.20 | 0.65% | 692.88 万 | 331.65 万 | 2,294.95 万 | 2,031.35 万 | 624.84 万 | 2.44% | 73.76 | 6.18 | 31.1% | 中度控盘 |
| 2025-11-28 | 6.16 | 1.32% | 536.81 万 | 0.00 万 | 2,445.68 万 | 1,667.74 万 | 1,314.75 万 | 2.53% | 73.28 | 6.10 | 29.5% | 中度控盘 |
| 2025-11-27 | 6.08 | -0.33% | 0.00 万 | 143.59 万 | 1,091.33 万 | 953.04 万 | -5.30 万 | 1.80% | 72.33 | 6.08 | 20.2% | 轻度控盘 |
| 2025-11-26 | 6.10 | 0.16% | 199.94 万 | 0.00 万 | 2,190.50 万 | 1,684.77 万 | 705.67 万 | 2.90% | 72.57 | 6.08 | 23.1% | 轻度控盘 |
| 2025-11-25 | 6.09 | 4.46% | 486.90 万 | 17.32 万 | 2,476.89 万 | 1,605.86 万 | 1,340.60 万 | 3.46% | 72.45 | 6.04 | 23.4% | 轻度控盘 |
| 2025-11-24 | 5.83 | 0.69% | 351.30 万 | 121.62 万 | 481.51 万 | 879.41 万 | -168.21 万 | 1.67% | 69.36 | 5.84 | 18.3% | 轻度控盘 |
| 2025-11-21 | 5.79 | -3.50% | 111.50 万 | 409.87 万 | 1,578.49 万 | 1,835.13 万 | -555.01 万 | 2.42% | 68.88 | 5.86 | 22.1% | 轻度控盘 |
| 2025-11-20 | 6.00 | -0.17% | 236.60 万 | 253.32 万 | 1,912.59 万 | 2,340.39 万 | -444.51 万 | 2.48% | 71.38 | 6.01 | 23.9% | 轻度控盘 |
| 2025-11-19 | 6.01 | 0.17% | 54.25 万 | 245.68 万 | 1,818.85 万 | 1,743.29 万 | -115.86 万 | 2.48% | 71.50 | 5.97 | 21.7% | 轻度控盘 |
| 2025-11-18 | 6.00 | -0.99% | 121.57 万 | 936.07 万 | 1,201.66 万 | 1,603.02 万 | -1,215.86 万 | 2.27% | 71.38 | 6.01 | 19.0% | 轻度控盘 |
| 2025-11-17 | 6.06 | 0.33% | 310.68 万 | 165.62 万 | 996.38 万 | 2,362.29 万 | -1,220.85 万 | 1.94% | 72.09 | 6.05 | 22.4% | 轻度控盘 |
| 2025-11-14 | 6.04 | -0.33% | 165.71 万 | 121.40 万 | 1,332.11 万 | 1,653.50 万 | -277.09 万 | 2.01% | 71.86 | 6.06 | 23.6% | 轻度控盘 |
| 2025-11-13 | 6.06 | 2.54% | 1,689.51 万 | 463.50 万 | 2,274.13 万 | 2,039.39 万 | 1,460.75 万 | 3.10% | 72.09 | 6.01 | 31.9% | 中度控盘 |
| 2025-11-12 | 5.91 | -0.67% | 297.50 万 | 303.21 万 | 968.59 万 | 1,332.16 万 | -369.28 万 | 1.80% | 70.31 | 5.92 | 21.4% | 轻度控盘 |
| 2025-11-11 | 5.95 | 0.17% | 567.95 万 | 633.13 万 | 1,117.57 万 | 1,693.17 万 | -640.78 万 | 2.10% | 70.79 | 5.97 | 22.2% | 轻度控盘 |
| 2025-11-10 | 5.94 | 0.34% | 314.82 万 | 0.00 万 | 887.22 万 | 1,827.92 万 | -625.88 万 | 1.94% | 70.67 | 5.92 | 20.1% | 轻度控盘 |
| 2025-11-07 | 5.92 | -0.17% | 113.07 万 | 217.82 万 | 1,102.50 万 | 1,928.22 万 | -930.47 万 | 2.54% | 70.43 | 5.92 | 18.6% | 轻度控盘 |
| 2025-11-06 | 5.93 | 2.24% | 561.24 万 | 1,944.94 万 | 3,840.72 万 | 3,293.12 万 | -836.10 万 | 4.42% | 70.55 | 5.91 | 28.1% | 中度控盘 |
| 2025-11-05 | 5.80 | 1.75% | 510.19 万 | 735.40 万 | 1,303.80 万 | 955.19 万 | 123.39 万 | 2.23% | 69.00 | 5.78 | 25.2% | 中度控盘 |
| 2025-11-04 | 5.70 | 0.18% | 827.34 万 | 457.77 万 | 701.86 万 | 723.52 万 | 347.92 万 | 1.60% | 67.81 | 5.69 | 27.8% | 中度控盘 |
| 2025-11-03 | 5.69 | 2.34% | 682.85 万 | 113.20 万 | 1,517.58 万 | 1,775.25 万 | 311.98 万 | 2.68% | 67.69 | 5.67 | 24.9% | 轻度控盘 |
| 2025-10-31 | 5.56 | 0.54% | 154.42 万 | 544.26 万 | 1,736.82 万 | 1,322.81 万 | 24.17 万 | 2.25% | 66.15 | 5.57 | 24.6% | 轻度控盘 |
| 2025-10-30 | 5.53 | -6.11% | 480.25 万 | 1,773.33 万 | 2,805.91 万 | 2,245.10 万 | -732.26 万 | 4.76% | 65.79 | 5.62 | 20.5% | 轻度控盘 |
| 2025-10-29 | 5.89 | -0.67% | 0.00 万 | 106.12 万 | 821.15 万 | 737.71 万 | -22.69 万 | 1.39% | 70.07 | 5.86 | 18.5% | 轻度控盘 |
| 2025-10-28 | 5.93 | 0.85% | 0.00 万 | 109.02 万 | 567.02 万 | 1,053.72 万 | -595.72 万 | 1.43% | 70.55 | 5.91 | 14.7% | 轻度控盘 |
| 2025-10-27 | 5.88 | -0.17% | 106.02 万 | 0.00 万 | 961.14 万 | 1,044.50 万 | 22.67 万 | 1.47% | 69.95 | 5.87 | 22.5% | 轻度控盘 |
| 2025-10-24 | 5.89 | -0.67% | 0.00 万 | 109.86 万 | 396.21 万 | 747.17 万 | -460.82 万 | 1.23% | 70.07 | 5.91 | 15.8% | 轻度控盘 |
| 2025-10-23 | 5.93 | 1.02% | 266.17 万 | 259.42 万 | 2,085.73 万 | 1,643.18 万 | 449.30 万 | 1.83% | 70.55 | 5.90 | 30.8% | 中度控盘 |
| 2025-10-22 | 5.87 | 0.51% | 0.00 万 | 0.00 万 | 944.58 万 | 942.78 万 | 1.80 万 | 1.63% | 69.83 | 5.87 | 18.5% | 轻度控盘 |
| 2025-10-21 | 5.84 | 1.74% | 0.00 万 | 386.21 万 | 603.77 万 | 724.57 万 | -507.01 万 | 1.49% | 69.48 | 5.81 | 15.6% | 轻度控盘 |
| 2025-10-20 | 5.74 | 2.32% | 0.00 万 | 0.00 万 | 1,107.90 万 | 818.74 万 | 289.16 万 | 1.42% | 68.29 | 5.69 | 22.2% | 轻度控盘 |
| 2025-10-17 | 5.61 | -1.92% | 0.00 万 | 117.53 万 | 517.60 万 | 526.46 万 | -126.39 万 | 1.13% | 66.74 | 5.65 | 17.1% | 轻度控盘 |
| 2025-10-16 | 5.72 | -0.69% | 0.00 万 | 0.00 万 | 485.19 万 | 401.78 万 | 83.41 万 | 0.87% | 68.05 | 5.73 | 18.6% | 轻度控盘 |
| 2025-10-15 | 5.76 | 1.77% | 107.07 万 | 0.00 万 | 798.84 万 | 651.96 万 | 253.95 万 | 1.17% | 68.52 | 5.74 | 21.7% | 轻度控盘 |