最新收盘价
5.91
元
↓ -0.21
(-3.43%)
当日涨跌幅
-3.43%
今日变动
📉 下跌
主力净流入
-1,820.32 万
资金动向
💸 资金流出
机构参与度
30.4%
控盘程度
中度控盘
📈 新大洲A (000571) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.91 | -3.43% | 1,046.55 万 | 754.77 万 | 1,930.75 万 | 4,042.85 万 | -1,820.32 万 | 2.19% | -36.43 | 5.99 | 30.4% | 中度控盘 |
| 2026-03-25 | 6.12 | -0.49% | 648.82 万 | 945.54 万 | 2,677.66 万 | 3,394.92 万 | -1,013.98 万 | 2.21% | -37.72 | 6.16 | 32.4% | 中度控盘 |
| 2026-03-24 | 6.15 | 1.65% | 381.84 万 | 1,350.30 万 | 4,094.22 万 | 4,193.74 万 | -1,067.98 万 | 2.79% | -37.90 | 6.07 | 34.5% | 中度控盘 |
| 2026-03-23 | 6.05 | -7.07% | 3,848.56 万 | 4,309.97 万 | 3,929.49 万 | 4,977.97 万 | -1,509.89 万 | 4.06% | -37.29 | 6.23 | 37.7% | 中度控盘 |
| 2026-03-20 | 6.51 | -2.69% | 1,330.66 万 | 1,440.35 万 | 3,692.42 万 | 4,194.38 万 | -611.66 万 | 2.48% | -40.12 | 6.58 | 36.5% | 中度控盘 |
| 2026-03-19 | 6.69 | -4.02% | 1,209.23 万 | 4,216.48 万 | 4,488.76 万 | 4,384.19 万 | -2,902.68 万 | 2.72% | -41.23 | 6.78 | 37.1% | 中度控盘 |
| 2026-03-18 | 6.97 | -0.43% | 363.15 万 | 850.10 万 | 2,007.11 万 | 2,725.03 万 | -1,204.87 万 | 1.62% | -42.96 | 6.96 | 30.6% | 中度控盘 |
| 2026-03-17 | 7.00 | -0.99% | 1,398.76 万 | 1,548.43 万 | 4,921.77 万 | 4,569.23 万 | 202.87 万 | 2.49% | -43.14 | 7.17 | 40.6% | 完全控盘 |
| 2026-03-16 | 7.07 | -2.08% | 768.71 万 | 1,748.81 万 | 4,447.70 万 | 5,963.89 万 | -2,496.29 万 | 2.73% | -43.57 | 7.06 | 34.7% | 中度控盘 |
| 2026-03-13 | 7.22 | -2.96% | 1,859.15 万 | 2,002.40 万 | 5,020.53 万 | 5,262.56 万 | -385.28 万 | 3.07% | -44.50 | 7.32 | 37.1% | 中度控盘 |
| 2026-03-12 | 7.44 | -1.59% | 785.97 万 | 901.28 万 | 4,129.99 万 | 4,532.87 万 | -518.20 万 | 2.32% | -45.85 | 7.49 | 36.8% | 中度控盘 |
| 2026-03-11 | 7.56 | -1.82% | 1,205.83 万 | 1,975.71 万 | 6,334.57 万 | 5,369.97 万 | 194.71 万 | 3.35% | -46.59 | 7.67 | 38.6% | 中度控盘 |
| 2026-03-10 | 7.70 | 2.94% | 4,003.72 万 | 625.97 万 | 7,523.45 万 | 7,038.70 万 | 3,862.50 万 | 3.77% | -47.46 | 7.64 | 45.2% | 完全控盘 |
| 2026-03-09 | 7.48 | 0.40% | 3,654.81 万 | 4,607.58 万 | 7,617.86 万 | 7,356.32 万 | -691.23 万 | 4.08% | -46.10 | 7.35 | 42.5% | 完全控盘 |
| 2026-03-06 | 7.45 | -0.40% | 788.68 万 | 1,209.26 万 | 4,343.63 万 | 4,116.62 万 | -193.57 万 | 2.34% | -45.92 | 7.42 | 34.8% | 中度控盘 |
| 2026-03-05 | 7.48 | 0.81% | 1,431.44 万 | 1,939.58 万 | 4,737.35 万 | 4,172.69 万 | 56.52 万 | 2.70% | -46.10 | 7.49 | 34.8% | 中度控盘 |
| 2026-03-04 | 7.42 | 0.00% | 143.20 万 | 766.30 万 | 3,209.73 万 | 4,108.69 万 | -1,522.06 万 | 2.80% | -45.73 | 7.37 | 26.5% | 中度控盘 |
| 2026-03-03 | 7.42 | -3.13% | 1,715.43 万 | 2,775.48 万 | 5,340.89 万 | 5,968.25 万 | -1,687.40 万 | 3.86% | -45.73 | 7.53 | 33.9% | 中度控盘 |
| 2026-03-02 | 7.66 | -2.17% | 4,359.38 万 | 4,041.60 万 | 8,609.14 万 | 9,276.99 万 | -350.07 万 | 4.89% | -47.21 | 7.63 | 40.7% | 完全控盘 |
| 2026-02-27 | 7.83 | 6.10% | 2,354.91 万 | 1,829.88 万 | 9,203.78 万 | 6,145.12 万 | 3,583.70 万 | 4.19% | -48.26 | 7.71 | 41.4% | 完全控盘 |
| 2026-02-26 | 7.38 | -0.94% | 1,339.71 万 | 1,928.47 万 | 5,566.88 万 | 7,429.83 万 | -2,451.71 万 | 3.40% | -45.49 | 7.47 | 35.1% | 中度控盘 |
| 2026-02-25 | 7.45 | 3.04% | 3,411.98 万 | 1,802.84 万 | 7,136.48 万 | 6,050.41 万 | 2,695.21 万 | 3.98% | -45.92 | 7.38 | 40.0% | 完全控盘 |
| 2026-02-24 | 7.23 | 1.12% | 1,788.70 万 | 1,389.84 万 | 3,454.70 万 | 3,215.84 万 | 637.73 万 | 2.69% | -44.56 | 7.20 | 34.9% | 中度控盘 |
| 2026-02-13 | 7.15 | -0.56% | 559.61 万 | 954.34 万 | 3,689.45 万 | 3,702.07 万 | -407.35 万 | 2.56% | -44.07 | 7.18 | 31.7% | 中度控盘 |
| 2026-02-12 | 7.19 | 2.71% | 4,243.46 万 | 1,575.08 万 | 9,166.51 万 | 7,299.31 万 | 4,535.58 万 | 4.88% | -44.31 | 7.23 | 41.6% | 完全控盘 |
| 2026-02-11 | 7.00 | -1.96% | 1,699.16 万 | 2,009.37 万 | 5,476.48 万 | 7,041.49 万 | -1,875.21 万 | 4.90% | -43.14 | 7.02 | 32.9% | 中度控盘 |
| 2026-02-10 | 7.14 | 5.78% | 7,103.56 万 | 8,364.73 万 | 1.49 亿 | 2.07 亿 | -7,026.77 万 | 11.16% | -44.01 | 7.06 | 38.0% | 中度控盘 |
| 2026-02-09 | 6.75 | 9.93% | 1.40 亿 | 7,228.30 万 | 1.29 亿 | 1.36 亿 | 6,044.67 万 | 7.56% | -41.60 | 6.63 | 53.2% | 完全控盘 |
| 2026-02-06 | 6.14 | -0.65% | 602.66 万 | 1,302.24 万 | 2,180.23 万 | 2,507.97 万 | -1,027.32 万 | 1.72% | -37.84 | 6.18 | 34.3% | 中度控盘 |
| 2026-02-05 | 6.18 | -4.04% | 562.90 万 | 683.66 万 | 2,942.17 万 | 3,077.09 万 | -255.69 万 | 2.36% | -38.09 | 6.20 | 32.9% | 中度控盘 |
| 2026-02-04 | 6.44 | 3.21% | 2,982.70 万 | 2,032.72 万 | 5,886.92 万 | 5,338.41 万 | 1,498.49 万 | 3.79% | -39.69 | 6.36 | 41.0% | 完全控盘 |
| 2026-02-03 | 6.24 | 1.30% | 490.47 万 | 809.28 万 | 2,358.96 万 | 2,467.76 万 | -427.61 万 | 1.70% | -38.46 | 6.24 | 34.1% | 中度控盘 |
| 2026-02-02 | 6.16 | -1.91% | 564.98 万 | 477.32 万 | 3,295.69 万 | 2,194.26 万 | 1,189.08 万 | 2.47% | -37.97 | 6.19 | 32.9% | 中度控盘 |
| 2026-01-30 | 6.28 | 3.63% | 2,240.87 万 | 2,877.26 万 | 8,818.95 万 | 7,462.85 万 | 719.71 万 | 5.67% | -38.71 | 6.41 | 36.5% | 中度控盘 |
| 2026-01-29 | 6.06 | -2.10% | 390.58 万 | 885.45 万 | 4,054.43 万 | 3,970.66 万 | -411.10 万 | 2.86% | -37.35 | 6.08 | 33.1% | 中度控盘 |
| 2026-01-28 | 6.19 | -4.18% | 2,182.72 万 | 4,617.61 万 | 6,882.95 万 | 8,071.74 万 | -3,623.68 万 | 5.20% | -38.15 | 6.20 | 35.4% | 中度控盘 |
| 2026-01-27 | 6.46 | -2.86% | 1,302.79 万 | 3,078.83 万 | 4,533.53 万 | 7,110.16 万 | -4,352.68 万 | 3.30% | -39.81 | 6.51 | 35.2% | 中度控盘 |