最新收盘价
5.63
元
↓ -0.56
(-9.05%)
当日涨跌幅
-9.05%
今日变动
📉 下跌
主力净流入
194.85 万
资金动向
💰 资金流入
机构参与度
37.8%
控盘程度
中度控盘
📈 新大洲A (000571) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 5.63 | -9.05% | 3,891.59 万 | 4,649.14 万 | 1.45 亿 | 1.35 亿 | 194.85 万 | 9.85% | -34.70 | 5.74 | 37.8% | 中度控盘 |
| 2025-12-15 | 6.19 | -5.64% | 1,319.73 万 | 3,394.33 万 | 1.09 亿 | 1.11 亿 | -2,206.95 万 | 8.30% | -38.15 | 6.30 | 31.5% | 中度控盘 |
| 2025-12-12 | 6.56 | 3.31% | 4,124.90 万 | 1.20 亿 | 1.97 亿 | 1.60 亿 | -4,158.63 万 | 11.99% | -40.43 | 6.58 | 36.3% | 中度控盘 |
| 2025-12-11 | 6.35 | -3.50% | 4,355.59 万 | 7,024.58 万 | 1.74 亿 | 1.72 亿 | -2,427.02 万 | 12.95% | -39.14 | 6.25 | 34.3% | 中度控盘 |
| 2025-12-10 | 6.58 | 4.28% | 1.07 亿 | 1.12 亿 | 1.83 亿 | 2.24 亿 | -4,689.93 万 | 15.63% | -40.55 | 6.48 | 38.1% | 中度控盘 |
| 2025-12-09 | 6.31 | -9.99% | 8,574.15 万 | 1.55 亿 | 1.36 亿 | 1.73 亿 | -1.06 亿 | 11.54% | -38.89 | 6.32 | 39.8% | 中度控盘 |
| 2025-12-08 | 7.01 | 10.05% | 2.34 亿 | 1.38 亿 | 1.92 亿 | 1.91 亿 | 9,676.67 万 | 12.90% | -43.20 | 6.73 | 51.0% | 完全控盘 |
| 2025-12-05 | 6.37 | 1.59% | 6,851.86 万 | 6,203.77 万 | 1.70 亿 | 1.54 亿 | 2,236.01 万 | 11.23% | -39.26 | 6.36 | 41.6% | 完全控盘 |
| 2025-12-04 | 6.27 | -3.39% | 8,512.03 万 | 1.05 亿 | 1.69 亿 | 1.90 亿 | -4,039.86 万 | 14.49% | -38.64 | 6.32 | 38.7% | 中度控盘 |
| 2025-12-03 | 6.49 | 10.00% | 2.61 亿 | 1.79 亿 | 1.67 亿 | 1.85 亿 | 6,441.31 万 | 13.09% | -40.00 | 6.31 | 53.5% | 完全控盘 |
| 2025-12-02 | 5.90 | 4.24% | 6,115.08 万 | 3,342.85 万 | 9,684.57 万 | 9,729.19 万 | 2,727.60 万 | 7.10% | -36.36 | 5.85 | 41.3% | 完全控盘 |
| 2025-12-01 | 5.66 | 2.17% | 703.47 万 | 589.53 万 | 4,097.09 万 | 4,008.43 万 | 202.61 万 | 3.07% | -34.88 | 5.60 | 34.2% | 中度控盘 |
| 2025-11-28 | 5.54 | -2.29% | 175.91 万 | 758.19 万 | 3,142.36 万 | 2,306.75 万 | 253.33 万 | 2.68% | -34.14 | 5.51 | 31.2% | 中度控盘 |
| 2025-11-27 | 5.67 | 3.85% | 2,538.24 万 | 522.04 万 | 5,559.28 万 | 4,908.24 万 | 2,667.24 万 | 4.49% | -34.95 | 5.54 | 37.2% | 中度控盘 |
| 2025-11-26 | 5.46 | 0.55% | 1,477.74 万 | 1,082.99 万 | 5,481.65 万 | 5,564.23 万 | 312.17 万 | 4.13% | -33.65 | 5.63 | 35.0% | 中度控盘 |
| 2025-11-25 | 5.43 | 0.18% | 380.14 万 | 1,216.78 万 | 2,087.09 万 | 2,781.60 万 | -1,531.15 万 | 2.13% | -33.47 | 5.45 | 29.0% | 中度控盘 |
| 2025-11-24 | 5.42 | -1.28% | 934.10 万 | 427.22 万 | 3,268.16 万 | 3,812.55 万 | -37.52 万 | 2.78% | -33.41 | 5.41 | 34.8% | 中度控盘 |
| 2025-11-21 | 5.49 | -4.69% | 736.60 万 | 786.66 万 | 4,348.71 万 | 5,939.09 万 | -1,640.44 万 | 3.64% | -33.84 | 5.62 | 33.8% | 中度控盘 |
| 2025-11-20 | 5.76 | 0.88% | 2,045.61 万 | 2,352.18 万 | 6,290.99 万 | 4,149.92 万 | 1,834.49 万 | 4.20% | -35.50 | 5.71 | 40.7% | 完全控盘 |
| 2025-11-19 | 5.71 | 1.96% | 1,841.91 万 | 1,315.30 万 | 8,964.33 万 | 7,469.85 万 | 2,021.09 万 | 5.28% | -35.19 | 5.80 | 40.6% | 完全控盘 |
| 2025-11-18 | 5.60 | -1.06% | 826.70 万 | 422.00 万 | 4,481.45 万 | 4,495.21 万 | 390.94 万 | 3.02% | -34.51 | 5.61 | 38.0% | 中度控盘 |
| 2025-11-17 | 5.66 | 1.98% | 982.07 万 | 549.09 万 | 5,003.56 万 | 4,192.74 万 | 1,243.80 万 | 3.35% | -34.88 | 5.64 | 37.5% | 中度控盘 |
| 2025-11-14 | 5.55 | 2.97% | 1,429.65 万 | 347.51 万 | 3,773.49 万 | 3,202.92 万 | 1,652.71 万 | 2.82% | -34.21 | 5.53 | 37.7% | 中度控盘 |
| 2025-11-13 | 5.39 | 1.13% | 2.70 万 | 392.03 万 | 2,565.65 万 | 2,519.23 万 | -342.91 万 | 1.82% | -33.22 | 5.37 | 32.4% | 中度控盘 |
| 2025-11-12 | 5.33 | -0.93% | 829.35 万 | 1,090.72 万 | 1,944.83 万 | 2,573.49 万 | -890.03 万 | 2.10% | -32.85 | 5.34 | 31.0% | 中度控盘 |
| 2025-11-11 | 5.38 | -1.47% | 405.87 万 | 1,358.34 万 | 2,222.08 万 | 2,504.18 万 | -1,234.56 万 | 1.92% | -33.16 | 5.42 | 32.0% | 中度控盘 |
| 2025-11-10 | 5.46 | -2.67% | 0.00 万 | 1,968.24 万 | 2,819.02 万 | 2,433.64 万 | -1,582.86 万 | 2.32% | -33.65 | 5.51 | 29.7% | 中度控盘 |
| 2025-11-07 | 5.61 | -1.06% | 657.88 万 | 2,426.98 万 | 3,518.39 万 | 2,976.76 万 | -1,227.46 万 | 2.49% | -34.58 | 5.68 | 35.1% | 中度控盘 |
| 2025-11-06 | 5.67 | -3.24% | 163.39 万 | 603.39 万 | 2,995.75 万 | 3,455.13 万 | -899.39 万 | 2.41% | -34.95 | 5.73 | 31.1% | 中度控盘 |
| 2025-11-05 | 5.86 | 1.91% | 684.52 万 | 777.37 万 | 4,289.30 万 | 5,312.59 万 | -1,116.15 万 | 3.04% | -36.12 | 5.85 | 35.4% | 中度控盘 |
| 2025-11-04 | 5.75 | 2.31% | 1,465.78 万 | 1,549.24 万 | 4,411.49 万 | 4,613.58 万 | -285.55 万 | 3.37% | -35.44 | 5.69 | 36.3% | 中度控盘 |
| 2025-11-03 | 5.62 | 4.07% | 2,017.94 万 | 1,382.23 万 | 4,547.62 万 | 4,488.00 万 | 695.33 万 | 3.59% | -34.64 | 5.57 | 36.8% | 中度控盘 |
| 2025-10-31 | 5.40 | 0.75% | 129.61 万 | 1,903.12 万 | 3,398.55 万 | 4,051.22 万 | -2,426.18 万 | 3.12% | -33.28 | 5.32 | 28.4% | 中度控盘 |
| 2025-10-30 | 5.36 | -7.11% | 1,548.23 万 | 3,607.61 万 | 3,792.02 万 | 6,747.88 万 | -5,015.25 万 | 4.03% | -33.04 | 5.51 | 30.2% | 中度控盘 |
| 2025-10-29 | 5.77 | -0.35% | 149.30 万 | 933.45 万 | 1,912.90 万 | 1,751.36 万 | -622.61 万 | 1.60% | -35.56 | 5.75 | 29.9% | 中度控盘 |
| 2025-10-28 | 5.79 | 0.52% | 242.17 万 | 292.64 万 | 1,853.72 万 | 2,464.79 万 | -661.53 万 | 1.67% | -35.69 | 5.74 | 30.8% | 中度控盘 |
| 2025-10-27 | 5.76 | -2.21% | 620.91 万 | 1,699.53 万 | 4,900.30 万 | 4,440.35 万 | -618.67 万 | 3.18% | -35.50 | 5.76 | 36.6% | 中度控盘 |
| 2025-10-24 | 5.89 | 1.90% | 301.31 万 | 764.50 万 | 6,155.87 万 | 4,901.72 万 | 790.96 万 | 3.48% | -36.30 | 5.85 | 35.5% | 中度控盘 |
| 2025-10-23 | 5.78 | 0.70% | 450.96 万 | 198.12 万 | 3,904.73 万 | 3,809.61 万 | 347.95 万 | 2.80% | -35.62 | 5.75 | 31.7% | 中度控盘 |
| 2025-10-22 | 5.74 | -1.54% | 0.00 万 | 400.43 万 | 1,414.51 万 | 2,014.40 万 | -1,000.32 万 | 1.80% | -35.38 | 5.78 | 23.3% | 轻度控盘 |
| 2025-10-21 | 5.83 | -1.02% | 1,132.30 万 | 800.27 万 | 3,139.40 万 | 3,342.03 万 | 129.40 万 | 3.05% | -35.93 | 5.77 | 31.8% | 中度控盘 |
| 2025-10-20 | 5.89 | 2.79% | 1,127.32 万 | 1,074.55 万 | 4,440.42 万 | 4,407.54 万 | 85.65 万 | 3.66% | -36.30 | 5.82 | 33.9% | 中度控盘 |
| 2025-10-17 | 5.73 | -4.18% | 1,521.54 万 | 1,769.18 万 | 6,574.85 万 | 5,977.54 万 | 349.67 万 | 4.93% | -35.32 | 5.86 | 34.7% | 中度控盘 |