最新收盘价
20.13
元
↑ 0.25
(1.26%)
当日涨跌幅
1.26%
今日变动
📈 上涨
主力净流入
3,455.93 万
资金动向
💰 资金流入
机构参与度
30.2%
控盘程度
中度控盘
📈 威孚高科 (000581) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.13 | 1.26% | 1,122.74 万 | 1,185.52 万 | 7,854.69 万 | 4,335.97 万 | 3,455.93 万 | 1.69% | 12.67 | 20.13 | 30.2% | 中度控盘 |
| 2025-12-11 | 19.88 | -1.34% | 400.73 万 | 2,338.78 万 | 4,369.18 万 | 4,897.87 万 | -2,466.75 万 | 1.32% | 12.51 | 20.00 | 24.9% | 轻度控盘 |
| 2025-12-10 | 20.15 | 0.10% | 229.54 万 | 1,031.58 万 | 2,501.92 万 | 4,791.05 万 | -3,091.17 万 | 0.99% | 12.68 | 20.13 | 22.9% | 轻度控盘 |
| 2025-12-09 | 20.13 | -1.28% | 365.34 万 | 960.74 万 | 5,547.23 万 | 3,973.19 万 | 978.64 万 | 1.13% | 12.67 | 20.18 | 32.2% | 中度控盘 |
| 2025-12-08 | 20.39 | -0.10% | 721.44 万 | 2,690.86 万 | 4,470.12 万 | 3,374.39 万 | -873.70 万 | 1.09% | 12.83 | 20.44 | 30.1% | 中度控盘 |
| 2025-12-05 | 20.41 | 0.79% | 1,571.84 万 | 101.00 万 | 3,173.97 万 | 3,892.39 万 | 752.43 万 | 0.90% | 12.85 | 20.28 | 31.5% | 中度控盘 |
| 2025-12-04 | 20.25 | 0.40% | 489.58 万 | 782.61 万 | 2,722.28 万 | 2,453.72 万 | -24.47 万 | 0.70% | 12.74 | 20.22 | 29.3% | 中度控盘 |
| 2025-12-03 | 20.17 | -0.30% | 418.80 万 | 249.37 万 | 2,064.93 万 | 2,228.56 万 | 5.80 万 | 0.62% | 12.69 | 20.17 | 28.6% | 中度控盘 |
| 2025-12-02 | 20.23 | -0.39% | 864.74 万 | 415.01 万 | 2,465.30 万 | 1,933.00 万 | 982.04 万 | 0.63% | 12.73 | 20.22 | 32.3% | 中度控盘 |
| 2025-12-01 | 20.31 | 0.25% | 2,898.38 万 | 727.91 万 | 4,208.08 万 | 3,025.51 万 | 3,353.03 万 | 1.15% | 12.78 | 20.30 | 34.8% | 中度控盘 |
| 2025-11-28 | 20.26 | 0.40% | 101.91 万 | 462.39 万 | 2,157.06 万 | 2,558.06 万 | -761.48 万 | 0.63% | 12.75 | 20.22 | 26.2% | 中度控盘 |
| 2025-11-27 | 20.18 | 0.20% | 635.71 万 | 630.31 万 | 2,472.36 万 | 2,831.29 万 | -353.53 万 | 0.66% | 12.70 | 20.20 | 31.1% | 中度控盘 |
| 2025-11-26 | 20.14 | 0.40% | 1,906.74 万 | 585.09 万 | 2,252.49 万 | 3,523.43 万 | 50.71 万 | 0.77% | 12.68 | 20.15 | 32.4% | 中度控盘 |
| 2025-11-25 | 20.06 | -0.10% | 1,338.38 万 | 628.20 万 | 5,509.97 万 | 2,869.45 万 | 3,350.69 万 | 1.23% | 12.62 | 20.18 | 32.7% | 中度控盘 |
| 2025-11-24 | 20.08 | 0.15% | 363.04 万 | 436.38 万 | 2,371.92 万 | 3,142.00 万 | -843.41 万 | 0.90% | 12.64 | 20.16 | 24.6% | 轻度控盘 |
| 2025-11-21 | 20.05 | -3.74% | 2,495.67 万 | 9,200.99 万 | 7,678.80 万 | 6,001.76 万 | -5,028.28 万 | 1.90% | 12.62 | 20.28 | 32.8% | 中度控盘 |
| 2025-11-20 | 20.83 | -1.75% | 2,328.53 万 | 2,575.20 万 | 4,635.90 万 | 4,087.76 万 | 301.47 万 | 1.32% | 13.11 | 20.98 | 31.9% | 中度控盘 |
| 2025-11-19 | 21.20 | -0.56% | 1,122.70 万 | 1,690.10 万 | 2,461.62 万 | 2,045.71 万 | -151.49 万 | 0.74% | 13.34 | 21.21 | 30.3% | 中度控盘 |
| 2025-11-18 | 21.32 | -0.23% | 1,097.13 万 | 1,852.39 万 | 3,210.60 万 | 2,209.43 万 | 245.92 万 | 0.81% | 13.42 | 21.34 | 31.2% | 中度控盘 |
| 2025-11-17 | 21.37 | -1.57% | 1,949.99 万 | 1,176.52 万 | 3,476.13 万 | 3,658.65 万 | 590.94 万 | 1.04% | 13.45 | 21.44 | 31.1% | 中度控盘 |
| 2025-11-14 | 21.71 | -1.76% | 800.42 万 | 2,782.84 万 | 3,286.90 万 | 4,991.84 万 | -3,687.36 万 | 1.02% | 13.66 | 21.85 | 26.9% | 中度控盘 |
| 2025-11-13 | 22.10 | 0.27% | 493.98 万 | 1,988.79 万 | 4,832.19 万 | 3,719.11 万 | -381.73 万 | 0.90% | 13.91 | 22.05 | 32.4% | 中度控盘 |
| 2025-11-12 | 22.04 | -0.77% | 1,964.72 万 | 2,158.37 万 | 2,366.13 万 | 3,769.14 万 | -1,596.66 万 | 0.92% | 13.87 | 22.09 | 28.0% | 中度控盘 |
| 2025-11-11 | 22.21 | -0.67% | 1,161.90 万 | 1,774.93 万 | 3,482.24 万 | 3,197.05 万 | -327.83 万 | 1.09% | 13.98 | 22.32 | 26.4% | 中度控盘 |
| 2025-11-10 | 22.36 | -1.45% | 1,224.64 万 | 4,423.68 万 | 4,727.92 万 | 5,444.49 万 | -3,915.61 万 | 1.50% | 14.07 | 22.37 | 26.7% | 中度控盘 |
| 2025-11-07 | 22.69 | 1.29% | 5,552.07 万 | 4,874.49 万 | 7,683.08 万 | 1.49 亿 | -6,577.68 万 | 2.92% | 14.28 | 22.83 | 29.4% | 中度控盘 |
| 2025-11-06 | 22.40 | 3.23% | 3,562.20 万 | 6,244.58 万 | 1.52 亿 | 1.40 亿 | -1,473.52 万 | 2.99% | 14.10 | 22.28 | 34.4% | 中度控盘 |
| 2025-11-05 | 21.70 | 1.40% | 3,500.31 万 | 2,361.41 万 | 4,307.94 万 | 5,366.54 万 | 80.30 万 | 1.29% | 13.66 | 21.60 | 32.9% | 中度控盘 |
| 2025-11-04 | 21.40 | -0.42% | 827.19 万 | 847.44 万 | 2,592.94 万 | 4,023.98 万 | -1,451.29 万 | 0.98% | 13.47 | 21.46 | 24.7% | 轻度控盘 |
| 2025-11-03 | 21.49 | 0.19% | 415.34 万 | 1,360.10 万 | 3,543.03 万 | 3,825.69 万 | -1,227.43 万 | 1.08% | 13.52 | 21.38 | 26.6% | 中度控盘 |
| 2025-10-31 | 21.45 | -0.19% | 1,087.01 万 | 1,770.60 万 | 5,186.79 万 | 3,767.37 万 | 735.83 万 | 1.28% | 13.50 | 21.54 | 30.8% | 中度控盘 |
| 2025-10-30 | 21.49 | -0.92% | 2,565.66 万 | 3,384.62 万 | 5,561.71 万 | 6,599.97 万 | -1,857.22 万 | 1.44% | 13.52 | 21.63 | 33.8% | 中度控盘 |
| 2025-10-29 | 21.69 | 0.46% | 2,819.25 万 | 3,388.81 万 | 4,311.84 万 | 6,483.45 万 | -2,741.17 万 | 1.56% | 13.65 | 21.56 | 30.7% | 中度控盘 |
| 2025-10-28 | 21.59 | 2.71% | 7,987.18 万 | 8,191.12 万 | 1.36 亿 | 1.46 亿 | -1,188.64 万 | 3.34% | 13.59 | 21.95 | 37.2% | 中度控盘 |
| 2025-10-27 | 21.02 | 0.67% | 1,935.61 万 | 3,132.65 万 | 4,628.42 万 | 5,948.38 万 | -2,516.99 万 | 1.19% | 13.23 | 21.09 | 34.5% | 中度控盘 |
| 2025-10-24 | 20.88 | 1.02% | 1,656.42 万 | 899.94 万 | 4,671.25 万 | 4,754.93 万 | 672.79 万 | 0.99% | 13.14 | 20.84 | 36.4% | 中度控盘 |
| 2025-10-23 | 20.67 | -0.34% | 1,403.95 万 | 1,853.27 万 | 4,852.63 万 | 6,682.27 万 | -2,278.97 万 | 1.23% | 13.01 | 20.51 | 33.0% | 中度控盘 |
| 2025-10-22 | 20.74 | -0.81% | 480.77 万 | 1,812.95 万 | 2,236.10 万 | 2,962.74 万 | -2,058.81 万 | 0.70% | 13.05 | 20.77 | 30.0% | 中度控盘 |
| 2025-10-21 | 20.91 | 0.72% | 2,495.94 万 | 1,264.89 万 | 3,110.08 万 | 3,831.30 万 | 509.83 万 | 0.81% | 13.16 | 20.85 | 39.7% | 中度控盘 |
| 2025-10-20 | 20.76 | 0.19% | 1,738.14 万 | 1,681.86 万 | 3,963.96 万 | 4,629.44 万 | -609.20 万 | 0.91% | 13.07 | 20.77 | 37.3% | 中度控盘 |
| 2025-10-17 | 20.72 | -3.45% | 2,224.94 万 | 4,854.85 万 | 7,473.04 万 | 1.07 亿 | -5,827.72 万 | 1.88% | 13.04 | 20.97 | 33.6% | 中度控盘 |
| 2025-10-16 | 21.46 | -0.74% | 1,303.61 万 | 3,908.29 万 | 6,570.54 万 | 5,692.57 万 | -1,726.71 万 | 1.28% | 13.51 | 21.59 | 36.2% | 中度控盘 |
| 2025-10-15 | 21.62 | 1.60% | 1,762.46 万 | 1,242.31 万 | 6,396.53 万 | 6,636.92 万 | 279.76 万 | 1.30% | 13.61 | 21.46 | 36.5% | 中度控盘 |