最新收盘价
8.83
元
↓ -0.04
(-0.45%)
当日涨跌幅
-0.45%
今日变动
📉 下跌
主力净流入
71.16 万
资金动向
💰 资金流入
机构参与度
25.0%
控盘程度
中度控盘
📈 北部湾港 (000582) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.83 | -0.45% | 361.89 万 | 235.72 万 | 2,585.99 万 | 2,640.99 万 | 71.16 万 | 0.72% | 19.90 | 8.86 | 25.0% | 中度控盘 |
| 2025-12-11 | 8.87 | -1.88% | 156.71 万 | 1,255.79 万 | 2,689.67 万 | 2,897.34 万 | -1,306.75 万 | 0.66% | 19.99 | 8.92 | 25.6% | 中度控盘 |
| 2025-12-10 | 9.04 | 1.92% | 1,051.51 万 | 735.58 万 | 2,883.13 万 | 2,563.29 万 | 635.76 万 | 0.70% | 20.37 | 8.96 | 29.1% | 中度控盘 |
| 2025-12-09 | 8.87 | -1.00% | 432.24 万 | 1,353.74 万 | 1,876.81 万 | 1,927.01 万 | -971.71 万 | 0.53% | 19.99 | 8.91 | 25.0% | 轻度控盘 |
| 2025-12-08 | 8.96 | -0.33% | 148.26 万 | 326.13 万 | 1,973.39 万 | 2,038.43 万 | -242.91 万 | 0.55% | 20.19 | 8.96 | 23.2% | 轻度控盘 |
| 2025-12-05 | 8.99 | -0.22% | 1,033.49 万 | 1,817.98 万 | 2,568.11 万 | 2,871.32 万 | -1,087.71 万 | 0.73% | 20.26 | 8.95 | 26.2% | 中度控盘 |
| 2025-12-04 | 9.01 | -0.33% | 101.35 万 | 758.38 万 | 2,445.82 万 | 3,123.19 万 | -1,334.41 万 | 0.70% | 20.30 | 9.02 | 23.0% | 轻度控盘 |
| 2025-12-03 | 9.04 | -0.66% | 749.95 万 | 1,517.97 万 | 3,121.44 万 | 6,368.78 万 | -4,015.36 万 | 1.00% | 20.37 | 9.10 | 24.8% | 轻度控盘 |
| 2025-12-02 | 9.10 | 1.11% | 963.67 万 | 1,096.10 万 | 5,046.67 万 | 4,398.16 万 | 516.09 万 | 1.04% | 20.51 | 9.07 | 30.0% | 中度控盘 |
| 2025-12-01 | 9.00 | 2.86% | 1,786.78 万 | 986.50 万 | 4,345.92 万 | 4,293.78 万 | 852.43 万 | 1.09% | 20.28 | 8.92 | 29.2% | 中度控盘 |
| 2025-11-28 | 8.75 | 0.92% | 420.26 万 | 156.08 万 | 1,200.10 万 | 1,543.58 万 | -79.29 万 | 0.47% | 19.72 | 8.69 | 23.2% | 轻度控盘 |
| 2025-11-27 | 8.67 | -0.80% | 621.06 万 | 1,191.66 万 | 1,914.92 万 | 1,545.31 万 | -200.99 万 | 0.53% | 19.54 | 8.70 | 28.5% | 中度控盘 |
| 2025-11-26 | 8.74 | -0.11% | 773.04 万 | 572.09 万 | 2,471.68 万 | 2,354.16 万 | 318.47 万 | 0.63% | 19.69 | 8.79 | 30.0% | 中度控盘 |
| 2025-11-25 | 8.75 | 1.16% | 1,688.20 万 | 425.19 万 | 3,011.84 万 | 3,427.30 万 | 847.55 万 | 0.80% | 19.72 | 8.70 | 33.1% | 中度控盘 |
| 2025-11-24 | 8.65 | -0.35% | 569.44 万 | 2,123.69 万 | 4,561.69 万 | 3,186.49 万 | -179.04 万 | 0.91% | 19.49 | 8.66 | 31.9% | 中度控盘 |
| 2025-11-21 | 8.68 | -1.25% | 3,947.15 万 | 1,749.85 万 | 5,218.40 万 | 4,844.80 万 | 2,570.89 万 | 1.34% | 19.56 | 8.77 | 34.4% | 中度控盘 |
| 2025-11-20 | 8.79 | -0.57% | 100.14 万 | 807.58 万 | 2,787.88 万 | 2,333.18 万 | -252.74 万 | 0.64% | 19.81 | 8.83 | 26.3% | 中度控盘 |
| 2025-11-19 | 8.84 | -0.56% | 519.74 万 | 655.85 万 | 3,120.17 万 | 4,001.03 万 | -1,016.96 万 | 0.81% | 19.92 | 8.83 | 26.2% | 中度控盘 |
| 2025-11-18 | 8.89 | -1.88% | 101.55 万 | 2,553.50 万 | 4,667.47 万 | 4,274.72 万 | -2,059.19 万 | 1.01% | 20.03 | 8.96 | 27.4% | 中度控盘 |
| 2025-11-17 | 9.06 | -1.20% | 661.33 万 | 885.54 万 | 4,512.08 万 | 5,022.27 万 | -734.39 万 | 1.20% | 20.42 | 9.08 | 26.1% | 中度控盘 |
| 2025-11-14 | 9.17 | 2.34% | 3,723.37 万 | 2,271.81 万 | 1.06 亿 | 9,093.73 万 | 2,953.53 万 | 2.33% | 20.66 | 9.25 | 31.0% | 中度控盘 |
| 2025-11-13 | 8.96 | 0.56% | 631.75 万 | 271.48 万 | 2,743.22 万 | 3,178.39 万 | -74.90 万 | 0.73% | 20.19 | 8.95 | 26.0% | 中度控盘 |
| 2025-11-12 | 8.91 | -0.78% | 141.58 万 | 2,629.31 万 | 3,381.16 万 | 3,611.34 万 | -2,717.91 万 | 0.85% | 20.08 | 8.96 | 25.8% | 中度控盘 |
| 2025-11-11 | 8.98 | -0.11% | 423.48 万 | 634.44 万 | 1,976.18 万 | 3,307.03 万 | -1,541.81 万 | 0.70% | 20.24 | 8.99 | 23.9% | 轻度控盘 |
| 2025-11-10 | 8.99 | 0.33% | 1,262.73 万 | 1,009.26 万 | 2,359.94 万 | 3,296.35 万 | -682.95 万 | 0.82% | 20.26 | 8.96 | 27.5% | 中度控盘 |
| 2025-11-07 | 8.96 | -0.55% | 735.97 万 | 1,619.67 万 | 3,647.66 万 | 3,747.83 万 | -983.87 万 | 0.90% | 20.19 | 9.01 | 28.1% | 中度控盘 |
| 2025-11-06 | 9.01 | 1.01% | 603.14 万 | 378.52 万 | 3,422.54 万 | 4,803.66 万 | -1,156.49 万 | 0.96% | 20.30 | 9.00 | 26.4% | 中度控盘 |
| 2025-11-05 | 8.92 | -0.34% | 372.67 万 | 534.96 万 | 2,300.61 万 | 3,129.31 万 | -990.99 万 | 0.82% | 20.10 | 8.91 | 23.5% | 轻度控盘 |
| 2025-11-04 | 8.95 | 1.36% | 2,813.01 万 | 1,535.84 万 | 6,998.54 万 | 6,179.95 万 | 2,095.77 万 | 1.84% | 20.17 | 8.99 | 30.3% | 中度控盘 |
| 2025-11-03 | 8.83 | 0.80% | 130.39 万 | 367.21 万 | 2,979.58 万 | 2,494.35 万 | 248.40 万 | 0.81% | 19.90 | 8.81 | 24.8% | 轻度控盘 |
| 2025-10-31 | 8.76 | -0.34% | 236.82 万 | 1,036.39 万 | 4,060.94 万 | 4,230.74 万 | -969.38 万 | 1.05% | 19.74 | 8.76 | 25.5% | 中度控盘 |
| 2025-10-30 | 8.79 | -0.34% | 1,048.16 万 | 1,259.83 万 | 2,524.63 万 | 5,590.80 万 | -3,277.84 万 | 1.15% | 19.81 | 8.84 | 22.4% | 轻度控盘 |
| 2025-10-29 | 8.82 | -0.79% | 1,393.96 万 | 3,147.17 万 | 3,742.38 万 | 5,902.11 万 | -3,912.94 万 | 1.44% | 19.87 | 8.79 | 25.9% | 中度控盘 |
| 2025-10-28 | 8.89 | -1.88% | 2,629.65 万 | 5,030.49 万 | 6,546.30 万 | 1.00 亿 | -5,859.10 万 | 2.25% | 20.03 | 8.90 | 28.7% | 中度控盘 |
| 2025-10-27 | 9.06 | 0.44% | 3,977.62 万 | 2,876.66 万 | 5,841.13 万 | 5,884.36 万 | 1,057.73 万 | 1.49% | 20.42 | 9.03 | 37.1% | 中度控盘 |
| 2025-10-24 | 9.02 | 0.45% | 3,515.54 万 | 4,898.23 万 | 7,142.38 万 | 6,984.65 万 | -1,224.96 万 | 1.83% | 20.33 | 8.97 | 33.4% | 中度控盘 |
| 2025-10-23 | 8.98 | 1.47% | 2,926.04 万 | 1,350.03 万 | 6,636.12 万 | 7,127.19 万 | 1,084.94 万 | 1.66% | 20.23 | 8.97 | 32.2% | 中度控盘 |
| 2025-10-22 | 8.85 | 0.23% | 580.25 万 | 2,015.89 万 | 4,426.20 万 | 5,287.96 万 | -2,297.40 万 | 1.23% | 19.94 | 8.87 | 26.6% | 中度控盘 |
| 2025-10-21 | 8.91 | 0.45% | 1,329.00 万 | 1,782.51 万 | 3,999.82 万 | 6,168.46 万 | -2,622.15 万 | 1.30% | 20.08 | 8.89 | 27.0% | 中度控盘 |
| 2025-10-20 | 8.87 | 1.49% | 1,492.14 万 | 1,995.90 万 | 5,952.36 万 | 7,069.66 万 | -1,621.07 万 | 1.61% | 19.99 | 8.85 | 29.3% | 中度控盘 |
| 2025-10-17 | 8.74 | -0.23% | 1,528.15 万 | 1,573.67 万 | 4,003.19 万 | 5,785.25 万 | -1,827.58 万 | 1.25% | 19.69 | 8.77 | 29.4% | 中度控盘 |
| 2025-10-16 | 8.76 | 0.00% | 1,318.30 万 | 3,549.00 万 | 4,300.95 万 | 4,077.43 万 | -2,007.18 万 | 1.10% | 19.74 | 8.75 | 31.5% | 中度控盘 |
| 2025-10-15 | 8.76 | -0.79% | 1,704.84 万 | 2,753.32 万 | 5,478.10 万 | 4,654.05 万 | -224.43 万 | 1.30% | 19.74 | 8.75 | 32.9% | 中度控盘 |