最新收盘价
11.08
元
↓ -0.01
(-0.09%)
当日涨跌幅
-0.09%
今日变动
📉 下跌
主力净流入
-554.38 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 启迪药业 (000590) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.08 | -0.09% | 212.50 万 | 525.22 万 | 672.36 万 | 914.02 万 | -554.38 万 | 1.28% | -134.27 | 11.08 | 24.6% | 轻度控盘 |
| 2025-12-11 | 11.09 | -1.68% | 133.92 万 | 100.73 万 | 857.54 万 | 787.19 万 | 103.54 万 | 1.35% | -134.39 | 11.16 | 25.2% | 中度控盘 |
| 2025-12-10 | 11.28 | -0.44% | 0.00 万 | 0.00 万 | 577.18 万 | 343.74 万 | 233.45 万 | 0.95% | -136.70 | 11.30 | 21.9% | 轻度控盘 |
| 2025-12-09 | 11.33 | -1.48% | 0.00 万 | 0.00 万 | 860.63 万 | 925.08 万 | -64.46 万 | 1.24% | -137.30 | 11.40 | 23.8% | 轻度控盘 |
| 2025-12-08 | 11.50 | -0.43% | 115.20 万 | 0.00 万 | 509.92 万 | 1,098.71 万 | -473.59 万 | 1.19% | -139.36 | 11.51 | 19.4% | 轻度控盘 |
| 2025-12-05 | 11.55 | 1.32% | 257.23 万 | 478.75 万 | 1,185.01 万 | 798.49 万 | 165.00 万 | 1.93% | -139.97 | 11.39 | 23.6% | 轻度控盘 |
| 2025-12-04 | 11.40 | -1.38% | 0.00 万 | 12.20 万 | 395.52 万 | 798.39 万 | -415.07 万 | 1.12% | -138.15 | 11.42 | 15.3% | 轻度控盘 |
| 2025-12-03 | 11.56 | -0.43% | 0.00 万 | 380.24 万 | 722.21 万 | 322.06 万 | 19.91 万 | 1.35% | -140.09 | 11.59 | 19.0% | 轻度控盘 |
| 2025-12-02 | 11.61 | 0.00% | 0.00 万 | 184.20 万 | 581.75 万 | 581.56 万 | -184.01 万 | 1.23% | -140.70 | 11.57 | 18.4% | 轻度控盘 |
| 2025-12-01 | 11.61 | 0.09% | 0.00 万 | 0.00 万 | 589.35 万 | 743.67 万 | -154.32 万 | 1.28% | -140.70 | 11.63 | 18.2% | 轻度控盘 |
| 2025-11-28 | 11.60 | 0.43% | 162.71 万 | 161.56 万 | 650.66 万 | 551.28 万 | 100.54 万 | 1.23% | -140.57 | 11.53 | 21.7% | 轻度控盘 |
| 2025-11-27 | 11.55 | 0.87% | 0.00 万 | 0.00 万 | 654.23 万 | 532.28 万 | 121.95 万 | 1.30% | -139.97 | 11.57 | 18.2% | 轻度控盘 |
| 2025-11-26 | 11.45 | -1.29% | 0.00 万 | 0.00 万 | 548.18 万 | 974.59 万 | -426.41 万 | 1.50% | -138.76 | 11.63 | 15.5% | 轻度控盘 |
| 2025-11-25 | 11.60 | 2.38% | 0.00 万 | 0.00 万 | 740.34 万 | 775.84 万 | -35.51 万 | 1.47% | -140.57 | 11.55 | 17.7% | 轻度控盘 |
| 2025-11-24 | 11.33 | 1.71% | 148.82 万 | 122.45 万 | 423.70 万 | 681.30 万 | -231.23 万 | 1.26% | -137.30 | 11.29 | 16.6% | 轻度控盘 |
| 2025-11-21 | 11.14 | -3.80% | 0.00 万 | 443.58 万 | 507.65 万 | 813.20 万 | -749.13 万 | 2.04% | -135.00 | 11.31 | 11.7% | 轻度控盘 |
| 2025-11-20 | 11.58 | -0.69% | 0.00 万 | 129.26 万 | 492.30 万 | 1,130.89 万 | -767.85 万 | 1.34% | -140.33 | 11.61 | 14.3% | 轻度控盘 |
| 2025-11-19 | 11.66 | -2.02% | 0.00 万 | 0.00 万 | 181.46 万 | 236.53 万 | -55.07 万 | 1.17% | -141.30 | 11.67 | 10.3% | 轻度控盘 |
| 2025-11-18 | 11.90 | -1.00% | 145.61 万 | 403.99 万 | 511.98 万 | 1,017.50 万 | -763.90 万 | 1.59% | -144.21 | 11.88 | 17.3% | 轻度控盘 |
| 2025-11-17 | 12.02 | -1.15% | 28.44 万 | 130.16 万 | 527.95 万 | 1,090.68 万 | -664.45 万 | 1.71% | -145.66 | 11.97 | 16.0% | 轻度控盘 |
| 2025-11-14 | 12.16 | 2.88% | 304.85 万 | 115.86 万 | 2,442.82 万 | 1,900.75 万 | 731.06 万 | 3.23% | -147.36 | 12.11 | 26.2% | 中度控盘 |
| 2025-11-13 | 11.82 | 1.03% | 105.76 万 | 115.85 万 | 801.44 万 | 1,348.87 万 | -557.52 万 | 1.96% | -143.24 | 11.72 | 19.4% | 轻度控盘 |
| 2025-11-12 | 11.70 | -1.02% | 0.00 万 | 56.00 万 | 1,149.90 万 | 1,517.23 万 | -423.32 万 | 1.78% | -141.79 | 11.71 | 23.5% | 轻度控盘 |
| 2025-11-11 | 11.82 | 2.16% | 116.79 万 | 0.00 万 | 1,665.54 万 | 1,603.66 万 | 178.67 万 | 2.47% | -143.24 | 11.77 | 24.0% | 轻度控盘 |
| 2025-11-10 | 11.57 | 0.61% | 233.78 万 | 0.00 万 | 951.83 万 | 1,942.16 万 | -756.55 万 | 1.79% | -140.21 | 11.56 | 22.3% | 轻度控盘 |
| 2025-11-07 | 11.50 | -0.95% | 0.00 万 | 0.00 万 | 547.91 万 | 774.69 万 | -226.78 万 | 1.33% | -139.36 | 11.53 | 17.6% | 轻度控盘 |
| 2025-11-06 | 11.61 | 0.52% | 111.37 万 | 0.00 万 | 692.31 万 | 1,235.19 万 | -431.51 万 | 1.66% | -140.70 | 11.52 | 19.5% | 轻度控盘 |
| 2025-11-05 | 11.55 | 0.87% | 229.52 万 | 210.46 万 | 1,598.93 万 | 1,813.65 万 | -195.66 万 | 3.15% | -139.97 | 11.41 | 21.8% | 轻度控盘 |
| 2025-11-04 | 11.45 | -5.61% | 233.37 万 | 946.90 万 | 3,054.52 万 | 5,545.16 万 | -3,204.17 万 | 6.07% | -138.76 | 11.68 | 21.2% | 轻度控盘 |
| 2025-11-03 | 12.13 | -3.42% | 0.00 万 | 671.93 万 | 2,602.02 万 | 3,591.50 万 | -1,661.41 万 | 3.99% | -147.00 | 12.19 | 23.9% | 轻度控盘 |
| 2025-10-31 | 12.56 | -0.16% | 100.80 万 | 279.93 万 | 2,981.62 万 | 2,214.85 万 | 587.63 万 | 4.20% | -152.21 | 12.51 | 24.9% | 轻度控盘 |
| 2025-10-30 | 12.58 | 2.61% | 1,288.47 万 | 723.12 万 | 4,137.66 万 | 3,492.40 万 | 1,210.62 万 | 5.83% | -152.45 | 12.45 | 28.4% | 中度控盘 |
| 2025-10-29 | 12.26 | -0.49% | 0.00 万 | 99.43 万 | 1,511.74 万 | 2,117.05 万 | -704.74 万 | 2.58% | -148.57 | 12.24 | 21.7% | 轻度控盘 |
| 2025-10-28 | 12.32 | 0.98% | 525.12 万 | 124.87 万 | 2,613.28 万 | 1,788.92 万 | 1,224.62 万 | 4.00% | -149.30 | 12.30 | 25.3% | 中度控盘 |
| 2025-10-27 | 12.20 | -0.25% | 123.81 万 | 588.39 万 | 2,300.53 万 | 2,989.69 万 | -1,153.74 万 | 4.26% | -147.85 | 12.14 | 23.9% | 轻度控盘 |
| 2025-10-24 | 12.23 | -3.55% | 1,068.82 万 | 2,835.91 万 | 5,490.84 万 | 6,485.75 万 | -2,762.00 万 | 9.92% | -148.21 | 12.45 | 25.3% | 中度控盘 |
| 2025-10-23 | 12.68 | 9.97% | 5,218.01 万 | 3,481.67 万 | 9,791.76 万 | 9,134.87 万 | 2,393.23 万 | 10.90% | -153.66 | 12.25 | 36.2% | 中度控盘 |
| 2025-10-22 | 11.53 | 2.04% | 5.02 万 | 0.00 万 | 1,090.93 万 | 771.06 万 | 324.89 万 | 1.98% | -139.73 | 11.51 | 18.8% | 轻度控盘 |
| 2025-10-21 | 11.30 | 1.25% | 0.00 万 | 244.86 万 | 352.46 万 | 1,075.55 万 | -967.95 万 | 1.73% | -136.94 | 11.24 | 12.2% | 轻度控盘 |
| 2025-10-20 | 11.16 | -0.71% | 0.00 万 | 126.22 万 | 351.67 万 | 1,065.04 万 | -839.59 万 | 1.60% | -135.24 | 11.16 | 15.2% | 轻度控盘 |
| 2025-10-17 | 11.24 | -0.35% | 0.00 万 | 0.00 万 | 877.39 万 | 837.81 万 | 39.58 万 | 1.99% | -136.21 | 11.26 | 20.0% | 轻度控盘 |
| 2025-10-16 | 11.28 | 0.62% | 118.61 万 | 108.16 万 | 1,824.89 万 | 958.86 万 | 876.48 万 | 2.11% | -136.70 | 11.37 | 28.9% | 中度控盘 |
| 2025-10-15 | 11.21 | 0.72% | 0.00 万 | 100.36 万 | 469.22 万 | 727.95 万 | -359.10 万 | 1.20% | -135.85 | 11.20 | 18.0% | 轻度控盘 |