最新收盘价
14.73
元
↓ -0.39
(-2.58%)
当日涨跌幅
-2.58%
今日变动
📉 下跌
主力净流入
-1,616.91 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 德龙汇能 (000593) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 14.73 | -2.58% | 1,129.76 万 | 1,232.38 万 | 6,458.30 万 | 7,972.59 万 | -1,616.91 万 | 5.42% | 159.90 | 15.11 | 28.4% | 中度控盘 |
| 2026-03-25 | 15.12 | 1.00% | 2,396.60 万 | 4,884.63 万 | 7,290.82 万 | 8,636.40 万 | -3,833.60 万 | 6.02% | 164.14 | 15.00 | 31.9% | 中度控盘 |
| 2026-03-24 | 14.97 | 9.03% | 5,497.97 万 | 3,849.51 万 | 1.03 亿 | 1.44 亿 | -2,423.90 万 | 9.02% | 162.51 | 14.53 | 34.4% | 中度控盘 |
| 2026-03-23 | 13.73 | 0.96% | 3,591.47 万 | 3,823.64 万 | 8,893.77 万 | 7,701.97 万 | 959.64 万 | 6.31% | 149.05 | 13.54 | 37.9% | 中度控盘 |
| 2026-03-20 | 13.60 | -6.21% | 1,917.85 万 | 3,759.13 万 | 9,812.13 万 | 8,909.27 万 | -938.42 万 | 6.47% | 147.64 | 13.81 | 35.6% | 中度控盘 |
| 2026-03-19 | 14.50 | -0.89% | 2,850.74 万 | 2,646.58 万 | 9,159.75 万 | 8,478.25 万 | 885.67 万 | 7.39% | 157.40 | 14.40 | 32.5% | 中度控盘 |
| 2026-03-18 | 14.63 | 2.88% | 3,021.27 万 | 2,229.40 万 | 1.09 亿 | 9,121.86 万 | 2,598.16 万 | 6.88% | 158.82 | 14.49 | 35.9% | 中度控盘 |
| 2026-03-17 | 14.22 | -2.27% | 1,310.30 万 | 1,783.54 万 | 6,168.59 万 | 4,705.75 万 | 989.61 万 | 4.52% | 154.37 | 14.53 | 31.0% | 中度控盘 |
| 2026-03-16 | 14.55 | -3.19% | 2,037.62 万 | 2,898.03 万 | 5,680.94 万 | 7,531.06 万 | -2,710.53 万 | 5.41% | 157.95 | 14.58 | 32.2% | 中度控盘 |
| 2026-03-13 | 15.03 | -3.96% | 3,680.20 万 | 4,682.63 万 | 1.05 亿 | 1.07 亿 | -1,166.62 万 | 9.84% | 163.16 | 15.24 | 31.5% | 中度控盘 |
| 2026-03-12 | 15.65 | 9.98% | 2.13 亿 | 6,911.83 万 | 8,332.35 万 | 1.04 亿 | 1.23 亿 | 8.24% | 169.89 | 15.24 | 51.4% | 完全控盘 |
| 2026-03-11 | 14.23 | -1.25% | 634.41 万 | 2,277.64 万 | 4,097.54 万 | 3,776.44 万 | -1,322.14 万 | 3.75% | 154.47 | 14.27 | 27.2% | 中度控盘 |
| 2026-03-10 | 14.41 | 1.55% | 2,138.35 万 | 1,380.34 万 | 5,472.98 万 | 6,319.80 万 | -88.81 万 | 5.26% | 156.43 | 14.41 | 29.9% | 中度控盘 |
| 2026-03-09 | 14.19 | -5.08% | 3,341.68 万 | 6,961.17 万 | 8,898.85 万 | 8,615.45 万 | -3,336.09 万 | 7.37% | 154.04 | 14.48 | 32.1% | 中度控盘 |
| 2026-03-06 | 14.95 | 1.84% | 4,042.08 万 | 4,547.82 万 | 7,992.84 万 | 8,171.55 万 | -684.45 万 | 6.65% | 162.29 | 14.71 | 33.8% | 中度控盘 |
| 2026-03-05 | 14.68 | -3.42% | 2,908.85 万 | 5,109.28 万 | 1.04 亿 | 1.11 亿 | -2,904.77 万 | 8.40% | 159.36 | 14.62 | 32.0% | 中度控盘 |
| 2026-03-04 | 15.20 | -8.54% | 8,662.61 万 | 1.17 亿 | 1.49 亿 | 1.43 亿 | -2,486.58 万 | 11.75% | 165.00 | 15.14 | 35.7% | 中度控盘 |
| 2026-03-03 | 16.62 | 7.23% | 1.09 亿 | 1.48 亿 | 2.85 亿 | 2.85 亿 | -3,934.86 万 | 18.41% | 180.42 | 16.30 | 36.6% | 中度控盘 |
| 2026-03-02 | 15.50 | -1.52% | 6,359.79 万 | 1.10 亿 | 1.51 亿 | 1.21 亿 | -1,682.14 万 | 11.24% | 168.26 | 15.56 | 34.7% | 中度控盘 |
| 2026-02-27 | 15.74 | 9.99% | 1.46 亿 | 3,215.31 万 | 1.06 亿 | 1.10 亿 | 1.10 亿 | 9.87% | 170.87 | 14.90 | 42.3% | 完全控盘 |
| 2026-02-26 | 14.31 | -10.00% | 5,431.31 万 | 1.06 亿 | 1.60 亿 | 1.62 亿 | -5,290.70 万 | 13.68% | 155.34 | 14.81 | 31.8% | 中度控盘 |
| 2026-02-25 | 15.90 | 10.03% | 6,342.36 万 | 1,773.99 万 | 1.14 亿 | 9,366.21 万 | 6,575.02 万 | 7.80% | 172.60 | 15.45 | 36.8% | 中度控盘 |
| 2026-02-24 | 14.45 | 4.86% | 3,629.87 万 | 1,326.09 万 | 8,307.26 万 | 7,556.38 万 | 3,054.67 万 | 6.50% | 156.86 | 14.14 | 33.4% | 中度控盘 |
| 2026-02-13 | 13.78 | -1.36% | 822.02 万 | 117.84 万 | 2,679.82 万 | 3,303.86 万 | 80.14 万 | 3.23% | 149.59 | 14.00 | 25.2% | 中度控盘 |
| 2026-02-12 | 13.97 | 3.02% | 968.45 万 | 334.14 万 | 6,325.33 万 | 3,763.36 万 | 3,196.28 万 | 4.67% | 151.65 | 13.82 | 30.5% | 中度控盘 |
| 2026-02-11 | 13.56 | -1.74% | 909.14 万 | 362.44 万 | 3,804.34 万 | 5,776.75 万 | -1,425.71 万 | 3.48% | 147.20 | 13.75 | 27.3% | 中度控盘 |
| 2026-02-10 | 13.80 | -2.75% | 1,118.91 万 | 947.21 万 | 3,781.43 万 | 4,871.75 万 | -918.63 万 | 4.12% | 149.81 | 13.96 | 24.8% | 轻度控盘 |
| 2026-02-09 | 14.19 | -1.18% | 200.27 万 | 416.31 万 | 2,842.64 万 | 3,554.42 万 | -927.82 万 | 3.11% | 154.04 | 14.29 | 22.7% | 轻度控盘 |
| 2026-02-06 | 14.36 | 0.35% | 262.57 万 | 0.00 万 | 3,299.50 万 | 2,562.20 万 | 999.87 万 | 3.27% | 155.89 | 14.48 | 23.9% | 轻度控盘 |
| 2026-02-05 | 14.31 | -2.59% | 2,108.60 万 | 1,855.79 万 | 2,832.78 万 | 4,217.32 万 | -1,131.73 万 | 3.82% | 155.34 | 14.39 | 26.1% | 中度控盘 |
| 2026-02-04 | 14.69 | -1.54% | 736.93 万 | 427.43 万 | 3,717.47 万 | 4,784.92 万 | -757.95 万 | 3.90% | 159.47 | 14.64 | 24.4% | 轻度控盘 |
| 2026-02-03 | 14.92 | 2.19% | 653.17 万 | 768.66 万 | 4,316.27 万 | 5,048.50 万 | -847.72 万 | 4.30% | 161.96 | 14.77 | 25.5% | 中度控盘 |
| 2026-02-02 | 14.60 | -0.68% | 2,315.50 万 | 1,865.18 万 | 4,862.83 万 | 4,894.49 万 | 418.66 万 | 5.53% | 158.49 | 14.81 | 27.1% | 中度控盘 |
| 2026-01-30 | 14.70 | -9.15% | 5,102.05 万 | 1.25 亿 | 1.01 亿 | 8,786.45 万 | -6,016.67 万 | 8.76% | 159.58 | 15.07 | 30.7% | 中度控盘 |
| 2026-01-29 | 16.18 | -3.86% | 2,582.79 万 | 3,232.46 万 | 5,891.91 万 | 7,057.12 万 | -1,814.88 万 | 6.04% | 175.64 | 16.43 | 25.7% | 中度控盘 |
| 2026-01-28 | 16.83 | -1.29% | 2,871.74 万 | 3,478.03 万 | 7,695.94 万 | 1.07 亿 | -3,579.08 万 | 8.37% | 182.70 | 16.60 | 26.6% | 中度控盘 |
| 2026-01-27 | 17.05 | -3.73% | 3,078.69 万 | 6,339.60 万 | 1.37 亿 | 1.64 亿 | -5,996.75 万 | 11.24% | 185.09 | 17.17 | 31.4% | 中度控盘 |