最新收盘价
5.72
元
↑ 0.05
(0.88%)
当日涨跌幅
0.88%
今日变动
📈 上涨
主力净流入
-157.83 万
资金动向
💸 资金流出
机构参与度
29.3%
控盘程度
中度控盘
📈 *ST宝实 (000595) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.72 | 0.88% | 172.20 万 | 262.33 万 | 1,311.95 万 | 1,379.65 万 | -157.83 万 | 0.82% | 41.46 | 5.70 | 29.3% | 中度控盘 |
| 2025-12-11 | 5.67 | -1.05% | 143.44 万 | 147.03 万 | 1,343.90 万 | 1,540.09 万 | -199.77 万 | 0.83% | 41.09 | 5.75 | 30.1% | 中度控盘 |
| 2025-12-10 | 5.73 | 0.88% | 565.05 万 | 236.45 万 | 843.63 万 | 1,326.24 万 | -154.01 万 | 0.66% | 41.53 | 5.69 | 33.3% | 中度控盘 |
| 2025-12-09 | 5.68 | 1.43% | 267.50 万 | 0.00 万 | 2,454.22 万 | 2,427.01 万 | 294.71 万 | 1.08% | 41.17 | 5.70 | 35.5% | 中度控盘 |
| 2025-12-08 | 5.60 | 1.82% | 386.83 万 | 217.29 万 | 1,097.28 万 | 1,307.63 万 | -40.82 万 | 0.78% | 40.59 | 5.59 | 30.0% | 中度控盘 |
| 2025-12-05 | 5.50 | 1.48% | 301.64 万 | 0.00 万 | 794.21 万 | 1,341.52 万 | -245.67 万 | 0.65% | 39.86 | 5.46 | 28.0% | 中度控盘 |
| 2025-12-04 | 5.42 | -1.63% | 124.16 万 | 0.00 万 | 1,265.24 万 | 1,635.57 万 | -246.17 万 | 0.78% | 39.28 | 5.46 | 28.3% | 中度控盘 |
| 2025-12-03 | 5.51 | -1.61% | 0.00 万 | 213.87 万 | 1,173.43 万 | 1,765.86 万 | -806.31 万 | 0.83% | 39.93 | 5.55 | 26.1% | 中度控盘 |
| 2025-12-02 | 5.60 | -3.28% | 0.00 万 | 165.01 万 | 1,464.00 万 | 2,248.44 万 | -949.45 万 | 1.00% | 40.59 | 5.69 | 27.6% | 中度控盘 |
| 2025-12-01 | 5.79 | 2.12% | 538.71 万 | 0.00 万 | 2,276.83 万 | 2,100.93 万 | 714.61 万 | 1.15% | 41.96 | 5.73 | 35.7% | 中度控盘 |
| 2025-11-28 | 5.67 | 2.90% | 225.25 万 | 221.90 万 | 2,673.94 万 | 2,298.66 万 | 378.63 万 | 1.23% | 41.09 | 5.59 | 34.5% | 中度控盘 |
| 2025-11-27 | 5.51 | -1.43% | 269.51 万 | 744.63 万 | 1,855.63 万 | 2,153.16 万 | -772.66 万 | 1.14% | 39.93 | 5.61 | 29.3% | 中度控盘 |
| 2025-11-26 | 5.59 | -0.36% | 0.00 万 | 249.78 万 | 1,155.40 万 | 1,277.13 万 | -371.51 万 | 0.69% | 40.51 | 5.59 | 28.4% | 中度控盘 |
| 2025-11-25 | 5.61 | 0.00% | 138.44 万 | 287.37 万 | 1,434.91 万 | 2,376.14 万 | -1,090.15 万 | 0.97% | 40.66 | 5.63 | 28.1% | 中度控盘 |
| 2025-11-24 | 5.61 | 4.08% | 125.49 万 | 130.22 万 | 2,452.42 万 | 2,480.70 万 | -33.01 万 | 1.22% | 40.66 | 5.53 | 31.8% | 中度控盘 |
| 2025-11-21 | 5.39 | -4.94% | 78.53 万 | 1,017.69 万 | 2,884.32 万 | 2,959.48 万 | -1,014.33 万 | 1.65% | 39.06 | 5.53 | 28.3% | 中度控盘 |
| 2025-11-20 | 5.67 | -5.03% | 274.68 万 | 1,086.76 万 | 2,578.59 万 | 4,413.66 万 | -2,647.15 万 | 1.97% | 41.09 | 5.72 | 25.3% | 中度控盘 |
| 2025-11-19 | 5.97 | -0.17% | 0.00 万 | 839.27 万 | 2,506.98 万 | 2,657.13 万 | -989.42 万 | 1.60% | 43.27 | 5.97 | 29.2% | 中度控盘 |
| 2025-11-18 | 5.98 | -0.66% | 799.84 万 | 1,363.21 万 | 5,407.23 万 | 7,467.91 万 | -2,624.06 万 | 3.02% | 43.34 | 6.06 | 33.5% | 中度控盘 |
| 2025-11-17 | 6.02 | 5.06% | 2,504.68 万 | 1,719.98 万 | 4,743.86 万 | 3,069.66 万 | 2,458.91 万 | 1.85% | 43.63 | 5.95 | 48.0% | 完全控盘 |
| 2025-11-14 | 5.73 | 0.00% | 407.93 万 | 480.80 万 | 3,177.41 万 | 4,135.37 万 | -1,030.82 万 | 1.72% | 41.53 | 5.80 | 34.0% | 中度控盘 |
| 2025-11-13 | 5.73 | -0.35% | 1,568.28 万 | 381.49 万 | 4,600.97 万 | 5,645.14 万 | 142.62 万 | 2.74% | 41.53 | 5.81 | 36.1% | 中度控盘 |
| 2025-11-12 | 5.75 | 4.93% | 2,193.18 万 | 935.20 万 | 6,616.66 万 | 5,380.07 万 | 2,494.57 万 | 2.66% | 41.67 | 5.70 | 43.6% | 完全控盘 |
| 2025-11-11 | 5.48 | 3.01% | 507.57 万 | 124.99 万 | 3,276.88 万 | 2,510.89 万 | 1,148.57 万 | 1.54% | 39.72 | 5.45 | 35.6% | 中度控盘 |
| 2025-11-10 | 5.32 | -0.37% | 0.00 万 | 210.04 万 | 1,048.34 万 | 1,523.49 万 | -685.18 万 | 0.74% | 38.56 | 5.32 | 25.9% | 中度控盘 |
| 2025-11-07 | 5.34 | -0.93% | 123.83 万 | 266.20 万 | 1,360.14 万 | 1,649.68 万 | -431.90 万 | 0.83% | 38.70 | 5.36 | 29.8% | 中度控盘 |
| 2025-11-06 | 5.39 | 0.00% | 0.00 万 | 114.66 万 | 1,215.76 万 | 1,898.39 万 | -797.29 万 | 0.85% | 39.06 | 5.37 | 26.2% | 中度控盘 |
| 2025-11-05 | 5.39 | 1.51% | 217.47 万 | 0.00 万 | 1,825.00 万 | 1,547.83 万 | 494.65 万 | 1.07% | 39.06 | 5.35 | 32.4% | 中度控盘 |
| 2025-11-04 | 5.31 | -2.03% | 343.64 万 | 1,235.86 万 | 1,783.83 万 | 2,668.29 万 | -1,776.68 万 | 1.47% | 38.48 | 5.37 | 28.8% | 中度控盘 |
| 2025-11-03 | 5.42 | 3.63% | 1,719.45 万 | 562.91 万 | 4,146.74 万 | 4,369.31 万 | 933.98 万 | 2.13% | 39.28 | 5.41 | 40.7% | 完全控盘 |
| 2025-10-31 | 5.23 | 1.55% | 391.32 万 | 5.94 万 | 1,633.36 万 | 1,967.14 万 | 51.60 万 | 1.00% | 37.90 | 5.21 | 34.5% | 中度控盘 |
| 2025-10-30 | 5.15 | 0.98% | 261.98 万 | 609.75 万 | 2,719.15 万 | 2,713.35 万 | -341.97 万 | 1.37% | 37.32 | 5.20 | 35.4% | 中度控盘 |
| 2025-10-29 | 5.10 | 0.99% | 357.27 万 | 384.11 万 | 1,498.25 万 | 1,552.23 万 | -80.81 万 | 0.88% | 36.96 | 5.08 | 34.9% | 中度控盘 |
| 2025-10-28 | 5.05 | -2.13% | 346.03 万 | 382.48 万 | 1,809.72 万 | 2,756.29 万 | -983.02 万 | 1.20% | 36.60 | 5.09 | 32.6% | 中度控盘 |
| 2025-10-27 | 5.16 | -1.15% | 215.81 万 | 954.71 万 | 3,200.27 万 | 2,996.66 万 | -535.28 万 | 1.72% | 37.40 | 5.25 | 35.1% | 中度控盘 |
| 2025-10-24 | 5.22 | 2.76% | 423.35 万 | 357.46 万 | 2,801.00 万 | 2,282.73 万 | 584.17 万 | 1.34% | 37.83 | 5.15 | 39.0% | 中度控盘 |
| 2025-10-23 | 5.08 | 0.59% | 476.72 万 | 516.29 万 | 1,435.26 万 | 1,262.73 万 | 132.95 万 | 0.74% | 36.82 | 5.07 | 40.1% | 完全控盘 |
| 2025-10-22 | 5.05 | -0.20% | 106.97 万 | 656.01 万 | 985.02 万 | 977.65 万 | -541.67 万 | 0.58% | 36.60 | 5.05 | 31.7% | 中度控盘 |
| 2025-10-21 | 5.06 | 1.00% | 168.29 万 | 129.22 万 | 1,077.17 万 | 950.35 万 | 165.89 万 | 0.60% | 36.67 | 5.03 | 32.9% | 中度控盘 |
| 2025-10-20 | 5.01 | 0.40% | 0.00 万 | 0.00 万 | 526.06 万 | 784.79 万 | -258.73 万 | 0.47% | 36.31 | 5.00 | 25.2% | 中度控盘 |
| 2025-10-17 | 4.99 | -2.16% | 137.08 万 | 0.00 万 | 1,267.38 万 | 1,656.35 万 | -251.89 万 | 0.90% | 36.16 | 5.03 | 30.6% | 中度控盘 |
| 2025-10-16 | 5.10 | 3.66% | 643.72 万 | 0.00 万 | 3,007.93 万 | 2,278.23 万 | 1,373.42 万 | 1.55% | 36.96 | 5.02 | 38.8% | 中度控盘 |
| 2025-10-15 | 4.92 | 3.58% | 642.40 万 | 792.98 万 | 1,552.65 万 | 1,090.22 万 | 311.85 万 | 1.08% | 35.66 | 4.86 | 34.4% | 中度控盘 |
| 2025-10-14 | 4.75 | 0.21% | 115.82 万 | 0.00 万 | 1,057.29 万 | 827.99 万 | 345.12 万 | 0.57% | 34.43 | 4.77 | 35.9% | 中度控盘 |