最新收盘价
7.11
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
1,201.38 万
资金动向
💰 资金流入
机构参与度
33.8%
控盘程度
中度控盘
📈 兴蓉环境 (000598) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.11 | 0.00% | 2,126.13 万 | 1,105.31 万 | 4,400.33 万 | 4,219.77 万 | 1,201.38 万 | 0.86% | 9.02 | 7.10 | 33.8% | 中度控盘 |
| 2026-02-02 | 7.11 | -2.87% | 728.14 万 | 1,511.41 万 | 6,523.96 万 | 5,745.48 万 | -4.79 万 | 1.07% | 9.02 | 7.22 | 30.1% | 中度控盘 |
| 2026-01-30 | 7.32 | 1.24% | 1,186.35 万 | 1,391.52 万 | 4,140.18 万 | 4,174.60 万 | -239.59 万 | 0.77% | 9.29 | 7.28 | 29.6% | 中度控盘 |
| 2026-01-29 | 7.23 | 0.28% | 563.07 万 | 646.63 万 | 2,551.71 万 | 2,360.66 万 | 107.48 万 | 0.66% | 9.17 | 7.23 | 24.0% | 轻度控盘 |
| 2026-01-28 | 7.21 | -0.69% | 1,360.41 万 | 1,206.86 万 | 4,419.45 万 | 3,973.65 万 | 599.35 万 | 1.13% | 9.15 | 7.24 | 25.4% | 中度控盘 |
| 2026-01-27 | 7.26 | -1.36% | 662.93 万 | 160.59 万 | 3,081.78 万 | 3,911.84 万 | -327.73 万 | 0.65% | 9.21 | 7.29 | 27.0% | 中度控盘 |
| 2026-01-26 | 7.36 | 0.41% | 1,138.88 万 | 1,549.50 万 | 4,578.23 万 | 5,400.40 万 | -1,232.79 万 | 1.00% | 9.34 | 7.34 | 27.2% | 中度控盘 |
| 2026-01-23 | 7.33 | -0.68% | 663.93 万 | 477.86 万 | 2,762.68 万 | 2,974.97 万 | -26.21 万 | 0.60% | 9.30 | 7.34 | 26.9% | 中度控盘 |
| 2026-01-22 | 7.38 | 1.10% | 1,370.22 万 | 1,076.39 万 | 3,302.52 万 | 4,977.48 万 | -1,381.13 万 | 0.72% | 9.36 | 7.34 | 29.3% | 中度控盘 |
| 2026-01-21 | 7.30 | -0.14% | 1,230.79 万 | 1,549.75 万 | 3,289.88 万 | 4,621.43 万 | -1,650.52 万 | 0.90% | 9.26 | 7.29 | 26.5% | 中度控盘 |
| 2026-01-20 | 7.31 | 2.24% | 2,596.83 万 | 4,148.83 万 | 7,587.11 万 | 9,221.32 万 | -3,186.21 万 | 1.51% | 9.27 | 7.25 | 32.2% | 中度控盘 |
| 2026-01-19 | 7.15 | 1.85% | 2,901.43 万 | 985.89 万 | 3,786.43 万 | 7,755.35 万 | -2,053.38 万 | 0.90% | 9.07 | 7.11 | 34.4% | 中度控盘 |
| 2026-01-16 | 7.02 | -0.28% | 1,659.60 万 | 1,122.94 万 | 4,198.88 万 | 3,188.27 万 | 1,547.27 万 | 0.74% | 8.91 | 7.03 | 36.5% | 中度控盘 |
| 2026-01-15 | 7.04 | 0.57% | 1,861.68 万 | 1,253.48 万 | 2,302.79 万 | 3,335.00 万 | -424.00 万 | 0.59% | 8.93 | 7.03 | 33.8% | 中度控盘 |
| 2026-01-14 | 7.00 | -1.27% | 2,445.33 万 | 6,432.41 万 | 9,370.52 万 | 4,586.09 万 | 797.35 万 | 1.32% | 8.88 | 7.05 | 39.1% | 中度控盘 |
| 2026-01-13 | 7.09 | -0.14% | 1,815.38 万 | 648.03 万 | 2,929.59 万 | 3,246.90 万 | 850.03 万 | 0.67% | 8.99 | 7.11 | 34.1% | 中度控盘 |
| 2026-01-12 | 7.10 | -0.56% | 3,306.35 万 | 1,152.40 万 | 5,999.85 万 | 5,063.76 万 | 3,090.04 万 | 1.04% | 9.01 | 7.08 | 38.8% | 中度控盘 |
| 2026-01-09 | 7.14 | -0.28% | 1,862.05 万 | 1,781.17 万 | 4,639.13 万 | 3,225.95 万 | 1,494.06 万 | 0.79% | 9.06 | 7.14 | 35.3% | 中度控盘 |
| 2026-01-08 | 7.16 | -0.97% | 1,193.88 万 | 1,284.13 万 | 3,140.46 万 | 2,723.57 万 | 326.64 万 | 0.57% | 9.08 | 7.19 | 33.5% | 中度控盘 |
| 2026-01-07 | 7.23 | -0.14% | 282.81 万 | 766.62 万 | 2,702.28 万 | 2,483.28 万 | -264.81 万 | 0.54% | 9.17 | 7.23 | 27.9% | 中度控盘 |
| 2026-01-06 | 7.24 | -0.28% | 3,269.94 万 | 1,161.92 万 | 4,250.06 万 | 4,576.39 万 | 1,781.69 万 | 0.92% | 9.18 | 7.23 | 35.0% | 中度控盘 |
| 2026-01-05 | 7.26 | 1.26% | 1,760.59 万 | 3,083.74 万 | 6,280.39 万 | 5,966.24 万 | -1,009.00 万 | 1.22% | 9.21 | 7.25 | 31.9% | 中度控盘 |
| 2025-12-31 | 7.17 | 1.70% | 2,230.37 万 | 2,169.72 万 | 3,838.20 万 | 4,674.13 万 | -775.28 万 | 0.83% | 9.10 | 7.16 | 33.8% | 中度控盘 |
| 2025-12-30 | 7.05 | -0.98% | 2,209.68 万 | 1,365.59 万 | 4,489.99 万 | 3,165.16 万 | 2,168.92 万 | 0.74% | 8.94 | 7.06 | 38.3% | 中度控盘 |
| 2025-12-29 | 7.12 | -1.11% | 696.70 万 | 871.68 万 | 3,366.59 万 | 4,510.60 万 | -1,318.99 万 | 0.59% | 9.03 | 7.16 | 31.3% | 中度控盘 |
| 2025-12-26 | 7.20 | -0.69% | 1,689.63 万 | 2,016.77 万 | 2,213.76 万 | 2,391.67 万 | -505.06 万 | 0.51% | 9.13 | 7.22 | 31.4% | 中度控盘 |
| 2025-12-25 | 7.25 | -0.41% | 1,094.93 万 | 2,645.52 万 | 2,061.92 万 | 3,374.79 万 | -2,863.45 万 | 0.58% | 9.20 | 7.28 | 25.6% | 中度控盘 |
| 2025-12-24 | 7.28 | 0.28% | 109.35 万 | 684.54 万 | 1,752.24 万 | 3,535.16 万 | -2,358.11 万 | 0.56% | 9.24 | 7.27 | 21.3% | 轻度控盘 |
| 2025-12-23 | 7.26 | 1.54% | 1,721.70 万 | 1,122.74 万 | 2,944.10 万 | 3,891.79 万 | -348.73 万 | 0.71% | 9.21 | 7.26 | 30.4% | 中度控盘 |
| 2025-12-22 | 7.15 | -0.97% | 218.48 万 | 759.85 万 | 3,144.79 万 | 1,950.92 万 | 652.50 万 | 0.50% | 9.07 | 7.20 | 30.2% | 中度控盘 |
| 2025-12-19 | 7.22 | -0.28% | 500.11 万 | 1,697.36 万 | 2,980.52 万 | 2,246.91 万 | -463.63 万 | 0.53% | 9.16 | 7.25 | 29.1% | 中度控盘 |
| 2025-12-18 | 7.24 | 0.98% | 458.29 万 | 217.50 万 | 1,862.07 万 | 2,185.73 万 | -82.87 万 | 0.47% | 9.18 | 7.23 | 23.8% | 轻度控盘 |
| 2025-12-17 | 7.17 | -0.55% | 132.36 万 | 406.60 万 | 2,880.87 万 | 2,353.34 万 | 253.29 万 | 0.55% | 9.10 | 7.16 | 26.3% | 中度控盘 |
| 2025-12-16 | 7.21 | -0.14% | 0.00 万 | 118.85 万 | 1,818.59 万 | 2,402.83 万 | -703.09 万 | 0.52% | 9.15 | 7.20 | 20.7% | 轻度控盘 |
| 2025-12-15 | 7.22 | 0.00% | 784.92 万 | 2,304.57 万 | 2,584.72 万 | 1,957.41 万 | -892.35 万 | 0.50% | 9.16 | 7.24 | 28.5% | 中度控盘 |
| 2025-12-12 | 7.22 | 0.98% | 120.17 万 | 2,167.18 万 | 2,670.32 万 | 3,272.23 万 | -2,648.92 万 | 0.72% | 9.16 | 7.22 | 20.7% | 轻度控盘 |
| 2025-12-11 | 7.15 | -0.42% | 516.24 万 | 2,073.16 万 | 1,243.23 万 | 2,051.97 万 | -2,365.66 万 | 0.47% | 9.07 | 7.18 | 21.2% | 轻度控盘 |
| 2025-12-10 | 7.18 | 0.84% | 108.85 万 | 177.45 万 | 1,829.77 万 | 1,834.24 万 | -73.07 万 | 0.45% | 9.11 | 7.18 | 23.7% | 轻度控盘 |
| 2025-12-09 | 7.12 | -0.70% | 492.54 万 | 571.34 万 | 1,669.19 万 | 1,623.85 万 | -33.47 万 | 0.40% | 9.03 | 7.16 | 27.6% | 中度控盘 |
| 2025-12-08 | 7.17 | -0.97% | 1,184.36 万 | 398.83 万 | 3,433.57 万 | 3,228.96 万 | 990.14 万 | 0.73% | 9.10 | 7.19 | 29.9% | 中度控盘 |
| 2025-12-05 | 7.24 | 0.56% | 3,539.76 万 | 3,834.93 万 | 4,580.84 万 | 5,682.62 万 | -1,396.94 万 | 1.09% | 9.18 | 7.26 | 31.1% | 中度控盘 |
| 2025-12-04 | 7.20 | 0.42% | 700.55 万 | 467.38 万 | 2,260.32 万 | 2,116.55 万 | 376.94 万 | 0.56% | 9.13 | 7.18 | 25.5% | 中度控盘 |