最新收盘价
5.89
元
↓ -0.09
(-1.51%)
当日涨跌幅
-1.51%
今日变动
📉 下跌
主力净流入
-2,393.42 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 青岛双星 (000599) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.89 | -1.51% | 245.81 万 | 1,378.55 万 | 1,742.29 万 | 3,002.97 万 | -2,393.42 万 | 2.95% | -13.84 | 5.89 | 17.9% | 轻度控盘 |
| 2025-12-16 | 5.98 | -4.93% | 667.23 万 | 1,483.76 万 | 2,901.63 万 | 4,259.38 万 | -2,174.28 万 | 3.63% | -14.05 | 6.08 | 22.0% | 轻度控盘 |
| 2025-12-15 | 6.29 | -0.32% | 240.98 万 | 131.70 万 | 2,826.47 万 | 3,445.96 万 | -510.21 万 | 2.63% | -14.78 | 6.28 | 24.6% | 轻度控盘 |
| 2025-12-12 | 6.31 | -4.10% | 1,229.31 万 | 1,818.21 万 | 6,146.61 万 | 6,153.02 万 | -595.32 万 | 5.55% | -14.83 | 6.37 | 26.3% | 中度控盘 |
| 2025-12-11 | 6.58 | 0.92% | 4,368.55 万 | 1,805.13 万 | 1.58 亿 | 9,116.98 万 | 9,210.52 万 | 11.95% | -15.46 | 6.68 | 29.3% | 中度控盘 |
| 2025-12-10 | 6.52 | 1.09% | 577.66 万 | 708.61 万 | 2,476.38 万 | 2,288.91 万 | 56.52 万 | 2.24% | -15.32 | 6.46 | 25.8% | 中度控盘 |
| 2025-12-09 | 6.45 | 0.47% | 719.06 万 | 807.67 万 | 2,690.28 万 | 2,137.04 万 | 464.62 万 | 2.29% | -15.15 | 6.44 | 27.7% | 中度控盘 |
| 2025-12-08 | 6.42 | -0.77% | 361.54 万 | 925.52 万 | 2,703.02 万 | 3,349.40 万 | -1,210.36 万 | 2.63% | -15.08 | 6.44 | 23.8% | 轻度控盘 |
| 2025-12-05 | 6.47 | 5.03% | 558.63 万 | 266.74 万 | 6,476.05 万 | 4,535.18 万 | 2,232.76 万 | 4.25% | -15.20 | 6.37 | 28.7% | 中度控盘 |
| 2025-12-04 | 6.16 | -0.81% | 0.00 万 | 270.53 万 | 2,338.38 万 | 2,681.22 万 | -613.36 万 | 2.26% | -14.47 | 6.14 | 22.7% | 轻度控盘 |
| 2025-12-03 | 6.21 | -1.27% | 524.69 万 | 590.20 万 | 2,493.55 万 | 3,052.32 万 | -624.29 万 | 2.66% | -14.59 | 6.24 | 23.9% | 轻度控盘 |
| 2025-12-02 | 6.29 | 1.13% | 1,053.74 万 | 690.91 万 | 3,687.83 万 | 3,898.36 万 | 152.29 万 | 3.32% | -14.78 | 6.26 | 27.2% | 中度控盘 |
| 2025-12-01 | 6.22 | -3.72% | 969.32 万 | 2,411.13 万 | 3,978.16 万 | 4,555.32 万 | -2,018.97 万 | 3.93% | -14.61 | 6.26 | 24.4% | 轻度控盘 |
| 2025-11-28 | 6.46 | 1.89% | 980.50 万 | 1,284.58 万 | 2,906.66 万 | 3,661.08 万 | -1,058.51 万 | 2.83% | -15.18 | 6.36 | 25.7% | 中度控盘 |
| 2025-11-27 | 6.34 | -1.40% | 24.38 万 | 445.72 万 | 2,213.96 万 | 3,024.61 万 | -1,231.98 万 | 2.57% | -14.90 | 6.38 | 20.1% | 轻度控盘 |
| 2025-11-26 | 6.43 | 0.47% | 906.59 万 | 234.26 万 | 4,021.13 万 | 3,700.51 万 | 992.95 万 | 3.33% | -15.11 | 6.48 | 25.6% | 中度控盘 |
| 2025-11-25 | 6.40 | -0.47% | 161.22 万 | 605.39 万 | 2,261.12 万 | 2,612.72 万 | -795.77 万 | 2.46% | -15.04 | 6.41 | 20.3% | 轻度控盘 |
| 2025-11-24 | 6.43 | 1.42% | 216.38 万 | 248.57 万 | 2,565.82 万 | 4,116.86 万 | -1,583.23 万 | 3.50% | -15.11 | 6.35 | 18.2% | 轻度控盘 |
| 2025-11-21 | 6.34 | -5.37% | 134.88 万 | 1,343.76 万 | 4,351.37 万 | 6,773.90 万 | -3,631.41 万 | 4.18% | -14.90 | 6.48 | 20.9% | 轻度控盘 |
| 2025-11-20 | 6.70 | -2.62% | 319.59 万 | 855.72 万 | 3,012.35 万 | 4,681.79 万 | -2,205.57 万 | 3.83% | -15.74 | 6.76 | 18.7% | 轻度控盘 |
| 2025-11-19 | 6.88 | -1.85% | 0.00 万 | 468.42 万 | 3,905.25 万 | 6,282.57 万 | -2,845.74 万 | 4.19% | -16.16 | 6.88 | 20.0% | 轻度控盘 |
| 2025-11-18 | 7.01 | -2.10% | 1,605.49 万 | 2,855.30 万 | 6,349.23 万 | 9,692.81 万 | -4,593.39 万 | 6.63% | -16.47 | 7.04 | 23.4% | 轻度控盘 |
| 2025-11-17 | 7.16 | 0.42% | 1,714.19 万 | 2,596.86 万 | 9,981.25 万 | 1.23 亿 | -3,225.55 万 | 8.21% | -16.82 | 7.25 | 25.8% | 中度控盘 |
| 2025-11-14 | 7.13 | 1.13% | 1,580.13 万 | 2,152.68 万 | 1.19 亿 | 9,861.38 万 | 1,509.50 万 | 8.01% | -16.75 | 7.16 | 27.9% | 中度控盘 |
| 2025-11-13 | 7.05 | 1.44% | 2,034.13 万 | 1,259.79 万 | 9,904.54 万 | 8,560.02 万 | 2,118.86 万 | 7.17% | -16.56 | 7.04 | 27.9% | 中度控盘 |
| 2025-11-12 | 6.95 | 0.58% | 902.02 万 | 1,481.45 万 | 6,646.99 万 | 9,681.34 万 | -3,613.77 万 | 6.36% | -16.33 | 6.83 | 24.6% | 轻度控盘 |
| 2025-11-11 | 6.91 | 2.67% | 2,398.09 万 | 2,481.55 万 | 1.32 亿 | 1.46 亿 | -1,563.47 万 | 10.15% | -16.23 | 6.95 | 27.7% | 中度控盘 |
| 2025-11-10 | 6.73 | 5.32% | 4,786.52 万 | 1,647.55 万 | 1.31 亿 | 1.10 亿 | 5,213.55 万 | 9.82% | -15.81 | 6.64 | 30.5% | 中度控盘 |
| 2025-11-07 | 6.39 | 0.31% | 1,330.85 万 | 1,160.11 万 | 5,155.10 万 | 6,487.94 万 | -1,162.09 万 | 5.24% | -15.01 | 6.43 | 24.8% | 轻度控盘 |
| 2025-11-06 | 6.37 | -3.34% | 723.87 万 | 1,930.61 万 | 5,844.57 万 | 6,562.60 万 | -1,924.76 万 | 5.79% | -14.97 | 6.40 | 24.0% | 轻度控盘 |
| 2025-11-05 | 6.59 | 1.38% | 2,571.78 万 | 1,223.09 万 | 8,544.38 万 | 9,414.08 万 | 478.99 万 | 7.91% | -15.48 | 6.52 | 27.1% | 中度控盘 |
| 2025-11-04 | 6.50 | 0.15% | 1,544.86 万 | 2,207.26 万 | 8,278.82 万 | 6,909.57 万 | 706.84 万 | 7.37% | -15.27 | 6.41 | 26.5% | 中度控盘 |
| 2025-11-03 | 6.49 | 0.31% | 4,055.38 万 | 4,380.86 万 | 1.15 亿 | 1.03 亿 | 884.33 万 | 10.51% | -15.25 | 6.40 | 28.4% | 中度控盘 |
| 2025-10-31 | 6.47 | -10.01% | 5,152.96 万 | 7,124.64 万 | 1.89 亿 | 1.99 亿 | -3,001.44 万 | 17.27% | -15.20 | 6.57 | 26.5% | 中度控盘 |
| 2025-10-30 | 7.19 | 2.71% | 8,324.78 万 | 6,156.48 万 | 2.83 亿 | 2.37 亿 | 6,765.75 万 | 21.53% | -16.89 | 7.12 | 29.0% | 中度控盘 |
| 2025-10-29 | 7.00 | -8.62% | 6,565.04 万 | 2.33 亿 | 2.67 亿 | 3.89 亿 | -2.90 亿 | 25.38% | -16.45 | 7.59 | 26.0% | 中度控盘 |
| 2025-10-28 | 7.66 | 10.06% | 7,181.04 万 | 5,700.90 万 | 6,647.29 万 | 9,246.45 万 | -1,119.02 万 | 6.55% | -18.00 | 7.59 | 37.9% | 中度控盘 |
| 2025-10-27 | 6.96 | 9.95% | 1.08 亿 | 1.66 亿 | 1.01 亿 | 1.30 亿 | -8,645.83 万 | 9.23% | -16.35 | 6.89 | 40.1% | 完全控盘 |
| 2025-10-24 | 6.33 | 10.09% | 1.78 亿 | 2,781.47 万 | 6,061.67 万 | 9,285.69 万 | 1.18 亿 | 6.31% | -14.87 | 6.19 | 56.5% | 完全控盘 |
| 2025-10-23 | 5.75 | -1.03% | 1,255.03 万 | 1,851.33 万 | 4,086.39 万 | 5,507.29 万 | -2,017.20 万 | 4.35% | -13.51 | 5.75 | 27.3% | 中度控盘 |
| 2025-10-22 | 5.81 | 3.75% | 1,618.83 万 | 2,497.46 万 | 9,773.31 万 | 7,514.42 万 | 1,380.25 万 | 7.38% | -13.65 | 5.83 | 30.4% | 中度控盘 |
| 2025-10-21 | 5.60 | 2.75% | 701.10 万 | 354.82 万 | 2,613.65 万 | 3,325.67 万 | -365.75 万 | 2.73% | -13.16 | 5.53 | 26.4% | 中度控盘 |
| 2025-10-20 | 5.45 | 0.37% | 236.89 万 | 0.00 万 | 1,504.81 万 | 1,518.12 万 | 223.58 万 | 1.50% | -12.80 | 5.45 | 25.3% | 中度控盘 |