最新收盘价
6.12
元
↑ 0.01
(0.16%)
当日涨跌幅
0.16%
今日变动
📈 上涨
主力净流入
-243.42 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 青岛双星 (000599) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.12 | 0.16% | 105.10 万 | 136.66 万 | 1,139.02 万 | 1,350.88 万 | -243.42 万 | 1.36% | -14.38 | 6.11 | 20.9% | 轻度控盘 |
| 2026-03-25 | 6.11 | 1.16% | 150.85 万 | 534.98 万 | 1,770.72 万 | 2,459.86 万 | -1,073.27 万 | 1.80% | -14.36 | 6.10 | 22.7% | 轻度控盘 |
| 2026-03-24 | 6.04 | 4.32% | 455.69 万 | 100.65 万 | 1,353.60 万 | 1,430.55 万 | 278.10 万 | 1.89% | -14.19 | 5.91 | 22.1% | 轻度控盘 |
| 2026-03-23 | 5.79 | -6.01% | 633.40 万 | 667.78 万 | 2,437.18 万 | 4,047.51 万 | -1,644.71 万 | 3.00% | -13.60 | 5.91 | 23.8% | 轻度控盘 |
| 2026-03-20 | 6.16 | -2.84% | 731.64 万 | 558.57 万 | 1,624.37 万 | 3,170.89 万 | -1,373.45 万 | 1.98% | -14.47 | 6.23 | 25.8% | 中度控盘 |
| 2026-03-19 | 6.34 | -3.50% | 957.68 万 | 1,330.43 万 | 2,070.91 万 | 2,598.05 万 | -899.90 万 | 1.97% | -14.90 | 6.40 | 28.8% | 中度控盘 |
| 2026-03-18 | 6.57 | 0.92% | 534.32 万 | 847.16 万 | 2,090.98 万 | 1,919.06 万 | -140.92 万 | 1.60% | -15.44 | 6.52 | 28.7% | 中度控盘 |
| 2026-03-17 | 6.51 | -1.66% | 227.11 万 | 666.00 万 | 2,164.92 万 | 2,766.51 万 | -1,040.48 万 | 1.93% | -15.29 | 6.61 | 24.0% | 轻度控盘 |
| 2026-03-16 | 6.62 | -2.22% | 589.37 万 | 1,126.88 万 | 1,890.37 万 | 2,879.35 万 | -1,526.50 万 | 2.12% | -15.55 | 6.66 | 24.9% | 轻度控盘 |
| 2026-03-13 | 6.77 | -2.03% | 460.51 万 | 590.94 万 | 3,210.92 万 | 3,279.12 万 | -198.62 万 | 2.81% | -15.91 | 6.88 | 26.8% | 中度控盘 |
| 2026-03-12 | 6.91 | 1.47% | 1,656.62 万 | 876.16 万 | 5,189.53 万 | 4,098.00 万 | 1,871.98 万 | 3.13% | -16.23 | 6.89 | 34.3% | 中度控盘 |
| 2026-03-11 | 6.81 | -1.16% | 1,033.45 万 | 973.10 万 | 2,997.48 万 | 4,076.33 万 | -1,018.50 万 | 2.28% | -16.00 | 6.84 | 28.9% | 中度控盘 |
| 2026-03-10 | 6.89 | 2.07% | 500.80 万 | 137.27 万 | 1,894.00 万 | 2,527.92 万 | -270.39 万 | 2.05% | -16.19 | 6.85 | 23.4% | 轻度控盘 |
| 2026-03-09 | 6.75 | -3.30% | 750.00 万 | 250.21 万 | 2,899.92 万 | 4,943.63 万 | -1,543.92 万 | 3.09% | -15.86 | 6.70 | 23.8% | 轻度控盘 |
| 2026-03-06 | 6.98 | 2.80% | 1,163.12 万 | 762.90 万 | 3,721.58 万 | 4,378.63 万 | -256.83 万 | 2.77% | -16.40 | 6.95 | 29.0% | 中度控盘 |
| 2026-03-05 | 6.79 | 0.89% | 230.52 万 | 545.62 万 | 2,261.33 万 | 2,967.02 万 | -1,020.79 万 | 2.12% | -15.95 | 6.80 | 23.6% | 轻度控盘 |
| 2026-03-04 | 6.73 | 0.30% | 587.21 万 | 865.46 万 | 3,029.86 万 | 2,539.99 万 | 211.62 万 | 2.56% | -15.81 | 6.68 | 26.4% | 中度控盘 |
| 2026-03-03 | 6.71 | -2.47% | 257.14 万 | 1,139.97 万 | 4,555.14 万 | 5,057.07 万 | -1,384.76 万 | 3.15% | -15.76 | 6.84 | 27.5% | 中度控盘 |
| 2026-03-02 | 6.88 | -4.58% | 642.13 万 | 1,827.84 万 | 5,338.43 万 | 6,306.54 万 | -2,153.84 万 | 4.30% | -16.16 | 6.92 | 25.7% | 中度控盘 |
| 2026-02-27 | 7.21 | 1.55% | 1,405.94 万 | 1,146.73 万 | 4,610.99 万 | 5,400.27 万 | -530.06 万 | 3.46% | -16.94 | 7.16 | 28.8% | 中度控盘 |
| 2026-02-26 | 7.10 | 1.43% | 673.14 万 | 805.21 万 | 3,769.72 万 | 4,814.52 万 | -1,176.87 万 | 3.23% | -16.68 | 7.08 | 25.9% | 中度控盘 |
| 2026-02-25 | 7.00 | 2.34% | 1,442.21 万 | 1,837.50 万 | 8,073.24 万 | 7,884.70 万 | -206.75 万 | 5.56% | -16.45 | 7.12 | 29.8% | 中度控盘 |
| 2026-02-24 | 6.84 | 2.70% | 1,518.47 万 | 1,975.93 万 | 4,739.66 万 | 5,491.81 万 | -1,209.62 万 | 3.72% | -16.07 | 6.76 | 30.2% | 中度控盘 |
| 2026-02-13 | 6.66 | 1.99% | 2,397.51 万 | 1,434.07 万 | 6,969.47 万 | 5,563.03 万 | 2,369.88 万 | 4.85% | -15.65 | 6.74 | 31.7% | 中度控盘 |
| 2026-02-12 | 6.53 | -1.51% | 998.08 万 | 1,554.97 万 | 4,018.50 万 | 4,310.25 万 | -848.65 万 | 3.31% | -15.34 | 6.59 | 27.0% | 中度控盘 |
| 2026-02-11 | 6.63 | -2.79% | 639.20 万 | 1,583.89 万 | 4,489.60 万 | 6,128.81 万 | -2,583.89 万 | 4.06% | -15.58 | 6.66 | 23.9% | 轻度控盘 |
| 2026-02-10 | 6.82 | 0.44% | 435.34 万 | 2,064.15 万 | 5,522.50 万 | 6,105.03 万 | -2,211.33 万 | 4.69% | -16.02 | 6.84 | 24.2% | 轻度控盘 |
| 2026-02-09 | 6.79 | -1.16% | 2,561.71 万 | 3,130.87 万 | 7,814.74 万 | 1.62 亿 | -8,919.55 万 | 8.22% | -15.95 | 6.98 | 24.5% | 轻度控盘 |
| 2026-02-06 | 6.87 | -7.41% | 2,680.98 万 | 4,953.18 万 | 1.10 亿 | 1.47 亿 | -5,963.03 万 | 8.46% | -16.14 | 7.11 | 28.9% | 中度控盘 |
| 2026-02-05 | 7.42 | -5.84% | 992.55 万 | 2,073.88 万 | 1.15 亿 | 1.27 亿 | -2,284.22 万 | 7.22% | -17.43 | 7.49 | 29.4% | 中度控盘 |
| 2026-02-04 | 7.88 | 7.07% | 4,033.48 万 | 3,181.88 万 | 1.90 亿 | 1.77 亿 | 2,106.34 万 | 9.51% | -18.51 | 7.78 | 35.1% | 中度控盘 |
| 2026-02-03 | 7.36 | 0.41% | 1,682.52 万 | 2,440.36 万 | 9,098.78 万 | 8,142.30 万 | 198.64 万 | 5.98% | -17.29 | 7.26 | 30.7% | 中度控盘 |
| 2026-02-02 | 7.33 | 5.17% | 4,562.20 万 | 2,873.53 万 | 1.45 亿 | 1.13 亿 | 4,851.91 万 | 8.69% | -17.22 | 7.20 | 34.2% | 中度控盘 |
| 2026-01-30 | 6.97 | 2.65% | 2,526.84 万 | 2,550.00 万 | 1.30 亿 | 1.02 亿 | 2,735.49 万 | 8.28% | -16.38 | 6.90 | 34.7% | 中度控盘 |
| 2026-01-29 | 6.79 | 0.74% | 2,930.44 万 | 3,141.71 万 | 1.35 亿 | 8,299.80 万 | 5,016.54 万 | 9.54% | -15.95 | 6.74 | 33.5% | 中度控盘 |
| 2026-01-28 | 6.74 | 9.95% | 9,079.14 万 | 1,081.06 万 | 6,871.77 万 | 5,660.62 万 | 9,209.23 万 | 4.67% | -15.84 | 6.61 | 49.0% | 完全控盘 |
| 2026-01-27 | 6.13 | 1.16% | 429.51 万 | 415.30 万 | 3,192.03 万 | 2,690.52 万 | 515.71 万 | 2.25% | -14.40 | 6.14 | 29.4% | 中度控盘 |