最新收盘价
8.54
元
↑ 0.08
(0.95%)
当日涨跌幅
0.95%
今日变动
📈 上涨
主力净流入
448.15 万
资金动向
💰 资金流入
机构参与度
24.3%
控盘程度
轻度控盘
📈 建投能源 (000600) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.54 | 0.95% | 566.00 万 | 395.14 万 | 3,717.10 万 | 3,439.81 万 | 448.15 万 | 1.82% | 7.30 | 8.48 | 24.3% | 轻度控盘 |
| 2026-02-03 | 8.46 | 0.00% | 121.82 万 | 1,233.70 万 | 3,512.48 万 | 3,010.81 万 | -610.21 万 | 2.10% | 7.23 | 8.47 | 21.1% | 轻度控盘 |
| 2026-02-02 | 8.46 | -3.09% | 1,150.61 万 | 2,478.23 万 | 4,116.28 万 | 4,156.96 万 | -1,368.29 万 | 2.52% | 7.23 | 8.59 | 23.5% | 轻度控盘 |
| 2026-01-30 | 8.73 | 0.92% | 1,032.93 万 | 281.94 万 | 4,330.77 万 | 4,624.62 万 | 457.14 万 | 2.13% | 7.46 | 8.69 | 27.0% | 中度控盘 |
| 2026-01-29 | 8.65 | -1.48% | 659.57 万 | 1,235.35 万 | 4,132.75 万 | 4,668.52 万 | -1,111.55 万 | 2.02% | 7.39 | 8.67 | 26.1% | 中度控盘 |
| 2026-01-28 | 8.78 | 3.42% | 2,602.02 万 | 1,055.04 万 | 8,753.66 万 | 6,668.99 万 | 3,631.65 万 | 3.26% | 7.50 | 8.66 | 31.5% | 中度控盘 |
| 2026-01-27 | 8.49 | -1.85% | 1,220.79 万 | 2,851.76 万 | 5,202.12 万 | 6,771.12 万 | -3,199.98 万 | 2.78% | 7.25 | 8.48 | 24.3% | 轻度控盘 |
| 2026-01-26 | 8.65 | -2.15% | 1,942.65 万 | 3,515.94 万 | 5,211.72 万 | 6,705.51 万 | -3,067.08 万 | 3.58% | 7.39 | 8.67 | 22.0% | 轻度控盘 |
| 2026-01-23 | 8.84 | 0.23% | 1,300.95 万 | 809.60 万 | 4,529.32 万 | 4,780.32 万 | 240.35 万 | 2.43% | 7.55 | 8.82 | 24.6% | 轻度控盘 |
| 2026-01-22 | 8.82 | -1.12% | 1,601.35 万 | 3,724.72 万 | 5,552.89 万 | 6,319.42 万 | -2,889.89 万 | 3.43% | 7.53 | 8.81 | 23.4% | 轻度控盘 |
| 2026-01-21 | 8.92 | -3.78% | 3,292.81 万 | 7,158.28 万 | 1.23 亿 | 1.30 亿 | -4,583.06 万 | 5.58% | 7.62 | 8.97 | 27.4% | 中度控盘 |
| 2026-01-20 | 9.27 | 2.09% | 1,966.66 万 | 704.33 万 | 5,475.41 万 | 5,328.10 万 | 1,409.63 万 | 2.49% | 7.92 | 9.16 | 28.2% | 中度控盘 |
| 2026-01-19 | 9.08 | 3.06% | 1,654.13 万 | 2,042.37 万 | 5,243.77 万 | 5,909.23 万 | -1,053.70 万 | 2.58% | 7.76 | 9.04 | 27.8% | 中度控盘 |
| 2026-01-16 | 8.81 | -1.23% | 2,047.68 万 | 2,483.79 万 | 6,451.66 万 | 7,092.39 万 | -1,076.85 万 | 2.90% | 7.53 | 8.95 | 28.7% | 中度控盘 |
| 2026-01-15 | 8.92 | 2.29% | 3,336.92 万 | 1,934.57 万 | 7,950.49 万 | 6,221.74 万 | 3,131.10 万 | 2.95% | 7.62 | 8.83 | 33.5% | 中度控盘 |
| 2026-01-14 | 8.72 | -0.23% | 1,233.94 万 | 1,474.64 万 | 4,356.76 万 | 5,422.19 万 | -1,306.13 万 | 2.57% | 7.45 | 8.75 | 23.7% | 轻度控盘 |
| 2026-01-13 | 8.74 | 0.46% | 2,034.67 万 | 982.35 万 | 5,584.15 万 | 5,232.50 万 | 1,403.97 万 | 2.65% | 7.47 | 8.75 | 27.8% | 中度控盘 |
| 2026-01-12 | 8.70 | -0.23% | 1,576.18 万 | 3,147.70 万 | 4,790.28 万 | 4,627.96 万 | -1,409.20 万 | 2.45% | 7.43 | 8.70 | 26.0% | 中度控盘 |
| 2026-01-09 | 8.72 | 1.75% | 912.16 万 | 613.46 万 | 4,916.85 万 | 4,331.07 万 | 884.48 万 | 2.26% | 7.45 | 8.66 | 25.7% | 中度控盘 |
| 2026-01-08 | 8.57 | -0.70% | 1,819.37 万 | 700.68 万 | 3,022.18 万 | 4,456.02 万 | -315.15 万 | 2.04% | 7.32 | 8.60 | 24.6% | 轻度控盘 |
| 2026-01-07 | 8.63 | 0.12% | 905.72 万 | 1,121.30 万 | 4,152.22 万 | 4,099.71 万 | -163.06 万 | 2.10% | 7.37 | 8.67 | 24.3% | 轻度控盘 |
| 2026-01-06 | 8.72 | 1.28% | 1,051.75 万 | 678.17 万 | 4,280.78 万 | 3,205.51 万 | 1,448.85 万 | 2.15% | 7.45 | 8.67 | 24.4% | 轻度控盘 |
| 2026-01-05 | 8.61 | 0.94% | 1,275.14 万 | 878.85 万 | 3,364.19 万 | 3,286.96 万 | 473.52 万 | 2.26% | 7.35 | 8.57 | 21.4% | 轻度控盘 |
| 2025-12-31 | 8.53 | 1.19% | 333.50 万 | 338.61 万 | 2,911.37 万 | 2,264.05 万 | 642.21 万 | 1.58% | 7.29 | 8.49 | 21.7% | 轻度控盘 |
| 2025-12-30 | 8.43 | -0.59% | 0.00 万 | 594.88 万 | 3,348.71 万 | 3,962.86 万 | -1,209.04 万 | 2.00% | 7.20 | 8.45 | 19.7% | 轻度控盘 |
| 2025-12-29 | 8.48 | -3.75% | 2,021.92 万 | 3,226.76 万 | 5,480.87 万 | 7,708.72 万 | -3,432.69 万 | 3.32% | 7.24 | 8.59 | 24.6% | 轻度控盘 |
| 2025-12-26 | 8.81 | 0.34% | 719.22 万 | 1,449.35 万 | 3,578.35 万 | 4,205.31 万 | -1,357.09 万 | 2.13% | 7.53 | 8.78 | 23.4% | 轻度控盘 |
| 2025-12-25 | 8.78 | 2.45% | 2,187.14 万 | 1,180.65 万 | 9,858.04 万 | 5,909.39 万 | 4,955.15 万 | 3.34% | 7.50 | 8.79 | 32.6% | 中度控盘 |
| 2025-12-24 | 8.57 | 0.12% | 891.09 万 | 614.74 万 | 4,698.15 万 | 3,366.68 万 | 1,607.82 万 | 2.19% | 7.32 | 8.49 | 25.7% | 中度控盘 |
| 2025-12-23 | 8.56 | 2.88% | 3,093.97 万 | 2,020.69 万 | 7,686.21 万 | 8,009.13 万 | 750.36 万 | 3.89% | 7.31 | 8.58 | 26.5% | 中度控盘 |
| 2025-12-22 | 8.32 | 0.73% | 196.46 万 | 276.69 万 | 2,604.18 万 | 2,562.22 万 | -38.27 万 | 1.57% | 7.11 | 8.31 | 20.7% | 轻度控盘 |
| 2025-12-19 | 8.26 | 0.85% | 508.89 万 | 723.69 万 | 2,948.95 万 | 2,040.22 万 | 693.93 万 | 1.51% | 7.06 | 8.27 | 23.6% | 轻度控盘 |
| 2025-12-18 | 8.19 | -0.37% | 570.92 万 | 1,037.88 万 | 2,068.56 万 | 2,220.93 万 | -619.33 万 | 1.41% | 7.00 | 8.19 | 21.3% | 轻度控盘 |
| 2025-12-17 | 8.22 | 0.86% | 335.07 万 | 536.98 万 | 2,908.47 万 | 3,139.94 万 | -433.38 万 | 1.85% | 7.02 | 8.16 | 21.7% | 轻度控盘 |
| 2025-12-16 | 8.15 | -3.66% | 1,510.12 万 | 2,029.12 万 | 6,244.82 万 | 4,417.02 万 | 1,308.80 万 | 3.59% | 6.96 | 8.18 | 24.8% | 轻度控盘 |
| 2025-12-15 | 8.46 | 2.05% | 2,883.60 万 | 2,062.80 万 | 7,634.67 万 | 5,417.14 万 | 3,038.33 万 | 3.65% | 7.23 | 8.47 | 28.3% | 中度控盘 |
| 2025-12-12 | 8.29 | 1.59% | 894.70 万 | 116.67 万 | 4,186.11 万 | 2,975.04 万 | 1,989.10 万 | 1.96% | 7.08 | 8.26 | 25.5% | 中度控盘 |
| 2025-12-11 | 8.16 | 0.62% | 817.86 万 | 893.61 万 | 3,759.50 万 | 4,320.32 万 | -636.57 万 | 2.13% | 6.97 | 8.19 | 22.9% | 轻度控盘 |
| 2025-12-10 | 8.11 | 0.00% | 153.01 万 | 989.51 万 | 1,516.22 万 | 1,657.16 万 | -977.45 万 | 1.20% | 6.93 | 8.11 | 18.4% | 轻度控盘 |
| 2025-12-09 | 8.11 | 0.50% | 250.97 万 | 273.38 万 | 3,163.70 万 | 2,883.61 万 | 257.67 万 | 1.48% | 6.93 | 8.12 | 23.9% | 轻度控盘 |
| 2025-12-08 | 8.07 | -0.86% | 228.27 万 | 863.19 万 | 3,494.34 万 | 3,530.59 万 | -671.16 万 | 2.06% | 6.89 | 8.06 | 20.5% | 轻度控盘 |
| 2025-12-05 | 8.14 | -0.49% | 0.00 万 | 1,116.11 万 | 3,072.16 万 | 2,894.55 万 | -938.51 万 | 1.79% | 6.95 | 8.12 | 21.2% | 轻度控盘 |