最新收盘价
5.20
元
↑ 0.09
(1.76%)
当日涨跌幅
1.76%
今日变动
📈 上涨
主力净流入
-417.39 万
资金动向
💸 资金流出
机构参与度
30.2%
控盘程度
中度控盘
📈 韶能股份 (000601) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.20 | 1.76% | 666.47 万 | 1,387.62 万 | 3,132.66 万 | 2,828.89 万 | -417.39 万 | 2.13% | 24.06 | 5.17 | 30.2% | 中度控盘 |
| 2026-02-03 | 5.11 | 0.20% | 660.14 万 | 161.97 万 | 1,194.45 万 | 1,891.76 万 | -199.13 万 | 1.36% | 23.64 | 5.11 | 25.9% | 中度控盘 |
| 2026-02-02 | 5.10 | -0.58% | 1,051.83 万 | 569.03 万 | 1,919.72 万 | 2,343.64 万 | 58.88 万 | 2.04% | 23.59 | 5.15 | 26.7% | 中度控盘 |
| 2026-01-30 | 5.13 | 1.18% | 253.60 万 | 409.20 万 | 2,780.74 万 | 2,674.73 万 | -49.59 万 | 1.98% | 23.73 | 5.10 | 28.2% | 中度控盘 |
| 2026-01-29 | 5.07 | -0.98% | 385.64 万 | 597.69 万 | 1,790.44 万 | 2,414.43 万 | -836.04 万 | 1.62% | 23.46 | 5.08 | 26.2% | 中度控盘 |
| 2026-01-28 | 5.12 | -1.16% | 1,704.36 万 | 2,043.06 万 | 1,372.86 万 | 1,944.26 万 | -910.10 万 | 1.73% | 23.69 | 5.13 | 29.4% | 中度控盘 |
| 2026-01-27 | 5.18 | 0.00% | 254.55 万 | 995.30 万 | 2,473.72 万 | 2,483.85 万 | -750.88 万 | 1.91% | 23.97 | 5.11 | 25.7% | 中度控盘 |
| 2026-01-26 | 5.18 | 0.00% | 352.25 万 | 484.48 万 | 1,600.40 万 | 3,027.49 万 | -1,559.31 万 | 1.93% | 23.97 | 5.17 | 22.6% | 轻度控盘 |
| 2026-01-23 | 5.18 | -0.58% | 743.30 万 | 2,620.93 万 | 2,663.13 万 | 2,551.61 万 | -1,766.11 万 | 2.23% | 23.97 | 5.17 | 28.3% | 中度控盘 |
| 2026-01-22 | 5.21 | 1.17% | 2,306.58 万 | 1,148.71 万 | 1,715.17 万 | 2,014.06 万 | 858.99 万 | 2.07% | 24.10 | 5.19 | 31.4% | 中度控盘 |
| 2026-01-21 | 5.15 | -0.39% | 1,024.06 万 | 595.59 万 | 2,022.68 万 | 1,992.18 万 | 458.97 万 | 2.02% | 23.83 | 5.13 | 26.7% | 中度控盘 |
| 2026-01-20 | 5.17 | 0.78% | 934.18 万 | 2,047.38 万 | 2,650.11 万 | 3,023.22 万 | -1,486.30 万 | 2.96% | 23.92 | 5.16 | 25.1% | 中度控盘 |
| 2026-01-19 | 5.13 | -0.58% | 697.54 万 | 2,170.51 万 | 4,916.78 万 | 4,835.82 万 | -1,392.01 万 | 3.86% | 23.73 | 5.14 | 29.3% | 中度控盘 |
| 2026-01-16 | 5.16 | 3.61% | 5,981.79 万 | 1,825.27 万 | 9,245.36 万 | 8,209.53 万 | 5,192.36 万 | 6.95% | 23.87 | 5.22 | 36.5% | 中度控盘 |
| 2026-01-15 | 4.98 | 2.47% | 2,633.88 万 | 1,184.51 万 | 4,202.32 万 | 3,921.18 万 | 1,730.51 万 | 3.20% | 23.04 | 4.95 | 35.6% | 中度控盘 |
| 2026-01-14 | 4.86 | -0.41% | 501.66 万 | 596.36 万 | 2,991.28 万 | 2,344.19 万 | 552.39 万 | 2.03% | 22.48 | 4.88 | 31.8% | 中度控盘 |
| 2026-01-13 | 4.88 | -0.41% | 148.05 万 | 136.37 万 | 2,143.13 万 | 2,661.22 万 | -506.41 万 | 1.81% | 22.58 | 4.89 | 26.9% | 中度控盘 |
| 2026-01-12 | 4.90 | 2.30% | 653.26 万 | 1,199.26 万 | 4,578.29 万 | 2,404.73 万 | 1,627.57 万 | 2.43% | 22.67 | 4.84 | 36.6% | 中度控盘 |
| 2026-01-09 | 4.79 | 0.00% | 363.36 万 | 1,615.03 万 | 1,809.26 万 | 1,523.43 万 | -965.85 万 | 1.49% | 22.16 | 4.80 | 28.3% | 中度控盘 |
| 2026-01-08 | 4.79 | 0.42% | 110.86 万 | 541.66 万 | 1,982.89 万 | 1,137.34 万 | 414.75 万 | 1.23% | 22.16 | 4.78 | 31.5% | 中度控盘 |
| 2026-01-07 | 4.77 | -0.42% | 120.66 万 | 244.20 万 | 1,523.76 万 | 1,256.91 万 | 143.31 万 | 1.25% | 22.07 | 4.77 | 26.5% | 中度控盘 |
| 2026-01-06 | 4.79 | 1.27% | 826.52 万 | 0.00 万 | 1,530.52 万 | 1,524.33 万 | 832.71 万 | 1.32% | 22.16 | 4.76 | 30.7% | 中度控盘 |
| 2026-01-05 | 4.73 | 0.64% | 269.04 万 | 0.00 万 | 761.97 万 | 930.39 万 | 100.62 万 | 0.84% | 21.88 | 4.72 | 23.8% | 轻度控盘 |
| 2025-12-31 | 4.70 | -0.42% | 202.71 万 | 0.00 万 | 651.51 万 | 1,273.42 万 | -419.20 万 | 0.85% | 21.74 | 4.69 | 20.8% | 轻度控盘 |
| 2025-12-30 | 4.72 | -0.42% | 209.18 万 | 194.57 万 | 883.64 万 | 1,150.91 万 | -252.66 万 | 1.01% | 21.84 | 4.71 | 22.3% | 轻度控盘 |
| 2025-12-29 | 4.74 | -1.66% | 99.93 万 | 805.38 万 | 847.05 万 | 877.27 万 | -735.66 万 | 1.24% | 21.93 | 4.76 | 18.8% | 轻度控盘 |
| 2025-12-26 | 4.82 | 0.42% | 173.16 万 | 123.47 万 | 1,620.42 万 | 1,756.51 万 | -86.40 万 | 1.20% | 22.30 | 4.80 | 27.5% | 中度控盘 |
| 2025-12-25 | 4.80 | 0.21% | 102.72 万 | 454.79 万 | 1,144.03 万 | 1,301.10 万 | -509.14 万 | 1.25% | 22.21 | 4.79 | 22.9% | 轻度控盘 |
| 2025-12-24 | 4.79 | -1.24% | 369.44 万 | 451.19 万 | 2,580.83 万 | 1,568.63 万 | 930.45 万 | 1.98% | 22.16 | 4.78 | 27.9% | 中度控盘 |
| 2025-12-23 | 4.85 | -0.21% | 399.42 万 | 247.13 万 | 1,151.48 万 | 1,329.03 万 | -25.26 万 | 0.92% | 22.44 | 4.85 | 28.4% | 中度控盘 |
| 2025-12-22 | 4.86 | -0.21% | 169.12 万 | 484.58 万 | 858.47 万 | 1,061.97 万 | -518.97 万 | 0.98% | 22.48 | 4.86 | 21.2% | 轻度控盘 |
| 2025-12-19 | 4.87 | 0.83% | 47.96 万 | 557.96 万 | 817.46 万 | 984.26 万 | -676.80 万 | 1.00% | 22.53 | 4.86 | 20.3% | 轻度控盘 |
| 2025-12-18 | 4.83 | 0.21% | 304.97 万 | 337.46 万 | 787.59 万 | 593.98 万 | 161.11 万 | 0.87% | 22.35 | 4.83 | 24.3% | 轻度控盘 |
| 2025-12-17 | 4.82 | 0.42% | 153.75 万 | 268.73 万 | 1,619.64 万 | 813.25 万 | 691.41 万 | 1.20% | 22.30 | 4.77 | 25.8% | 中度控盘 |
| 2025-12-16 | 4.80 | -4.00% | 101.71 万 | 1,113.77 万 | 1,867.87 万 | 2,281.71 万 | -1,425.91 万 | 2.19% | 22.21 | 4.86 | 19.1% | 轻度控盘 |
| 2025-12-15 | 5.00 | -0.60% | 106.29 万 | 800.61 万 | 635.50 万 | 457.58 万 | -516.40 万 | 0.89% | 23.13 | 5.03 | 18.4% | 轻度控盘 |
| 2025-12-12 | 5.03 | 1.00% | 123.35 万 | 426.74 万 | 1,228.14 万 | 1,115.08 万 | -190.34 万 | 1.17% | 23.27 | 5.04 | 21.9% | 轻度控盘 |
| 2025-12-11 | 4.98 | -1.19% | 200.40 万 | 692.60 万 | 791.85 万 | 698.06 万 | -398.41 万 | 0.95% | 23.04 | 5.02 | 20.1% | 轻度控盘 |
| 2025-12-10 | 5.04 | -0.59% | 217.80 万 | 1,919.23 万 | 1,002.08 万 | 920.28 万 | -1,619.63 万 | 1.16% | 23.32 | 5.04 | 20.4% | 轻度控盘 |
| 2025-12-09 | 5.07 | -0.59% | 0.00 万 | 0.00 万 | 705.42 万 | 831.31 万 | -125.89 万 | 0.91% | 23.46 | 5.11 | 18.6% | 轻度控盘 |
| 2025-12-08 | 5.10 | -0.39% | 139.67 万 | 0.00 万 | 875.84 万 | 1,080.94 万 | -65.43 万 | 0.90% | 23.59 | 5.11 | 23.1% | 轻度控盘 |
| 2025-12-05 | 5.12 | 0.59% | 102.35 万 | 0.00 万 | 1,346.23 万 | 995.99 万 | 452.59 万 | 0.92% | 23.69 | 5.09 | 27.1% | 中度控盘 |