最新收盘价
5.17
元
↓ -0.13
(-2.45%)
当日涨跌幅
-2.45%
今日变动
📉 下跌
主力净流入
-6,579.25 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 华媒控股 (000607) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.17 | -2.45% | 2,254.54 万 | 6,514.59 万 | 1.17 亿 | 1.41 亿 | -6,579.25 万 | 12.50% | -67.96 | 5.19 | 28.1% | 中度控盘 |
| 2026-02-03 | 5.30 | 6.00% | 2.58 亿 | 1.08 亿 | 1.71 亿 | 1.68 亿 | 1.53 亿 | 17.02% | -69.67 | 5.35 | 43.2% | 完全控盘 |
| 2026-02-02 | 5.00 | -2.53% | 2,818.19 万 | 3,302.30 万 | 8,507.35 万 | 9,801.07 万 | -1,777.83 万 | 9.36% | -65.72 | 5.03 | 31.9% | 中度控盘 |
| 2026-01-30 | 5.13 | -2.84% | 4,875.73 万 | 4,144.90 万 | 1.93 亿 | 1.33 亿 | 6,796.87 万 | 16.74% | -67.43 | 5.17 | 33.4% | 中度控盘 |
| 2026-01-29 | 5.28 | 10.00% | 1.16 亿 | 4,712.38 万 | 4,665.21 万 | 3,195.08 万 | 8,330.15 万 | 4.96% | -69.40 | 5.18 | 52.3% | 完全控盘 |
| 2026-01-28 | 4.80 | -2.64% | 1,190.04 万 | 1,024.24 万 | 3,379.86 万 | 5,018.38 万 | -1,472.72 万 | 5.17% | -63.09 | 4.87 | 22.2% | 轻度控盘 |
| 2026-01-27 | 4.93 | -2.18% | 2,271.31 万 | 3,852.87 万 | 6,154.94 万 | 7,647.66 万 | -3,074.27 万 | 8.59% | -64.80 | 4.92 | 28.0% | 中度控盘 |
| 2026-01-26 | 5.04 | 0.00% | 5,417.08 万 | 1.15 亿 | 1.53 亿 | 1.94 亿 | -1.01 亿 | 17.73% | -66.25 | 5.09 | 30.6% | 中度控盘 |
| 2026-01-23 | 5.04 | 10.04% | 2.59 亿 | 9,018.69 万 | 1.55 亿 | 1.45 亿 | 1.78 亿 | 13.80% | -66.25 | 4.97 | 52.3% | 完全控盘 |
| 2026-01-22 | 4.58 | 0.88% | 809.38 万 | 0.00 万 | 2,237.83 万 | 2,457.83 万 | 589.38 万 | 2.44% | -60.20 | 4.57 | 29.1% | 中度控盘 |
| 2026-01-21 | 4.54 | 0.44% | 738.28 万 | 906.13 万 | 2,825.92 万 | 1,970.73 万 | 687.34 万 | 2.69% | -59.68 | 4.54 | 29.5% | 中度控盘 |
| 2026-01-20 | 4.52 | 1.57% | 385.94 万 | 250.27 万 | 2,852.42 万 | 2,399.40 万 | 588.69 万 | 3.37% | -59.41 | 4.52 | 23.9% | 轻度控盘 |
| 2026-01-19 | 4.45 | -1.11% | 218.55 万 | 1,175.70 万 | 2,517.76 万 | 1,915.49 万 | -354.88 万 | 2.82% | -58.49 | 4.47 | 23.7% | 轻度控盘 |
| 2026-01-16 | 4.50 | -5.66% | 1,148.73 万 | 2,120.41 万 | 3,136.94 万 | 3,448.50 万 | -1,283.25 万 | 4.92% | -59.15 | 4.56 | 23.5% | 轻度控盘 |
| 2026-01-15 | 4.77 | -3.83% | 881.19 万 | 1,550.53 万 | 4,312.47 万 | 7,483.52 万 | -3,840.39 万 | 6.45% | -62.70 | 4.77 | 22.8% | 轻度控盘 |
| 2026-01-14 | 4.96 | 4.20% | 4,879.19 万 | 2,364.80 万 | 1.10 亿 | 1.13 亿 | 2,237.66 万 | 9.83% | -65.20 | 4.88 | 33.7% | 中度控盘 |
| 2026-01-13 | 4.76 | -1.04% | 3,734.33 万 | 5,249.43 万 | 9,105.23 万 | 1.24 亿 | -4,849.51 万 | 11.12% | -62.57 | 4.85 | 28.3% | 中度控盘 |
| 2026-01-12 | 4.81 | 8.09% | 5,712.26 万 | 3,151.76 万 | 1.05 亿 | 1.14 亿 | 1,656.47 万 | 10.58% | -63.22 | 4.73 | 33.3% | 中度控盘 |
| 2026-01-09 | 4.45 | 3.73% | 1,967.17 万 | 127.61 万 | 2,840.69 万 | 4,370.04 万 | 310.20 万 | 3.38% | -58.49 | 4.38 | 32.6% | 中度控盘 |
| 2026-01-08 | 4.29 | 1.66% | 423.87 万 | 131.54 万 | 1,313.57 万 | 1,571.71 万 | 34.19 万 | 1.59% | -56.39 | 4.27 | 26.6% | 中度控盘 |
| 2026-01-07 | 4.22 | -1.17% | 467.38 万 | 215.50 万 | 1,027.59 万 | 1,283.74 万 | -4.28 万 | 1.37% | -55.47 | 4.25 | 26.5% | 中度控盘 |
| 2026-01-06 | 4.27 | 0.95% | 0.00 万 | 238.60 万 | 867.05 万 | 1,311.76 万 | -683.31 万 | 1.42% | -56.13 | 4.26 | 20.4% | 轻度控盘 |
| 2026-01-05 | 4.23 | 1.93% | 240.18 万 | 148.26 万 | 1,522.97 万 | 1,145.27 万 | 469.62 万 | 1.69% | -55.60 | 4.20 | 27.0% | 中度控盘 |
| 2025-12-31 | 4.15 | 1.22% | 483.71 万 | 339.56 万 | 1,336.84 万 | 1,012.94 万 | 468.04 万 | 1.55% | -54.55 | 4.14 | 27.6% | 中度控盘 |
| 2025-12-30 | 4.10 | -0.49% | 246.47 万 | 0.00 万 | 776.45 万 | 1,033.29 万 | -10.37 万 | 1.27% | -53.89 | 4.13 | 20.8% | 轻度控盘 |
| 2025-12-29 | 4.12 | -0.24% | 39.98 万 | 0.00 万 | 476.38 万 | 795.23 万 | -278.88 万 | 0.98% | -54.16 | 4.12 | 17.3% | 轻度控盘 |
| 2025-12-26 | 4.13 | -0.72% | 0.00 万 | 154.25 万 | 522.12 万 | 727.93 万 | -360.07 万 | 1.00% | -54.29 | 4.15 | 17.1% | 轻度控盘 |
| 2025-12-25 | 4.16 | 0.00% | 32.36 万 | 43.72 万 | 642.07 万 | 726.10 万 | -95.39 万 | 0.77% | -54.68 | 4.16 | 22.7% | 轻度控盘 |
| 2025-12-24 | 4.16 | 0.48% | 0.00 万 | 0.00 万 | 322.11 万 | 327.60 万 | -5.49 万 | 0.62% | -54.68 | 4.16 | 18.3% | 轻度控盘 |
| 2025-12-23 | 4.14 | -1.66% | 0.00 万 | 0.00 万 | 838.31 万 | 928.71 万 | -90.40 万 | 1.06% | -54.42 | 4.17 | 23.8% | 轻度控盘 |
| 2025-12-22 | 4.21 | -1.17% | 104.61 万 | 709.68 万 | 1,338.24 万 | 1,137.43 万 | -404.25 万 | 1.37% | -55.34 | 4.22 | 26.7% | 中度控盘 |
| 2025-12-19 | 4.26 | 2.90% | 549.87 万 | 153.99 万 | 1,686.16 万 | 1,505.75 万 | 576.29 万 | 1.92% | -56.00 | 4.24 | 27.2% | 中度控盘 |
| 2025-12-18 | 4.14 | 1.47% | 94.66 万 | 0.00 万 | 682.79 万 | 1,054.57 万 | -277.12 万 | 1.28% | -54.42 | 4.14 | 18.7% | 轻度控盘 |
| 2025-12-17 | 4.08 | 0.25% | 198.53 万 | 431.18 万 | 690.06 万 | 607.20 万 | -149.79 万 | 1.28% | -53.63 | 4.04 | 21.4% | 轻度控盘 |
| 2025-12-16 | 4.07 | -1.93% | 124.97 万 | 0.00 万 | 787.02 万 | 869.24 万 | 42.75 万 | 1.36% | -53.50 | 4.08 | 21.5% | 轻度控盘 |
| 2025-12-15 | 4.15 | 0.73% | 58.66 万 | 156.91 万 | 1,163.84 万 | 712.46 万 | 353.13 万 | 1.19% | -54.55 | 4.12 | 27.0% | 中度控盘 |
| 2025-12-12 | 4.12 | -1.44% | 139.03 万 | 164.58 万 | 1,431.38 万 | 968.79 万 | 437.04 万 | 1.68% | -54.16 | 4.15 | 25.0% | 中度控盘 |
| 2025-12-11 | 4.18 | -3.24% | 297.57 万 | 111.22 万 | 1,416.95 万 | 1,549.00 万 | 54.30 万 | 1.88% | -54.94 | 4.23 | 24.1% | 轻度控盘 |
| 2025-12-10 | 4.32 | -0.46% | 129.60 万 | 104.72 万 | 1,038.49 万 | 1,013.79 万 | 49.58 万 | 1.31% | -56.78 | 4.33 | 22.4% | 轻度控盘 |
| 2025-12-09 | 4.34 | 0.70% | 278.39 万 | 0.00 万 | 1,180.95 万 | 1,122.15 万 | 337.20 万 | 1.72% | -57.05 | 4.36 | 21.8% | 轻度控盘 |
| 2025-12-08 | 4.31 | -0.23% | 201.25 万 | 442.82 万 | 359.09 万 | 572.38 万 | -454.86 万 | 1.33% | -56.65 | 4.34 | 17.4% | 轻度控盘 |
| 2025-12-05 | 4.32 | 0.47% | 51.56 万 | 440.53 万 | 1,242.77 万 | 601.49 万 | 252.32 万 | 1.39% | -56.78 | 4.29 | 25.3% | 中度控盘 |