最新收盘价
4.12
元
↓ -0.06
(-1.44%)
当日涨跌幅
-1.44%
今日变动
📉 下跌
主力净流入
437.04 万
资金动向
💰 资金流入
机构参与度
25.0%
控盘程度
中度控盘
📈 华媒控股 (000607) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.12 | -1.44% | 139.03 万 | 164.58 万 | 1,431.38 万 | 968.79 万 | 437.04 万 | 1.68% | -54.16 | 4.15 | 25.0% | 中度控盘 |
| 2025-12-11 | 4.18 | -3.24% | 297.57 万 | 111.22 万 | 1,416.95 万 | 1,549.00 万 | 54.30 万 | 1.88% | -54.94 | 4.23 | 24.1% | 轻度控盘 |
| 2025-12-10 | 4.32 | -0.46% | 129.60 万 | 104.72 万 | 1,038.49 万 | 1,013.79 万 | 49.58 万 | 1.31% | -56.78 | 4.33 | 22.4% | 轻度控盘 |
| 2025-12-09 | 4.34 | 0.70% | 278.39 万 | 0.00 万 | 1,180.95 万 | 1,122.15 万 | 337.20 万 | 1.72% | -57.05 | 4.36 | 21.8% | 轻度控盘 |
| 2025-12-08 | 4.31 | -0.23% | 201.25 万 | 442.82 万 | 359.09 万 | 572.38 万 | -454.86 万 | 1.33% | -56.65 | 4.34 | 17.4% | 轻度控盘 |
| 2025-12-05 | 4.32 | 0.47% | 51.56 万 | 440.53 万 | 1,242.77 万 | 601.49 万 | 252.32 万 | 1.39% | -56.78 | 4.29 | 25.3% | 中度控盘 |
| 2025-12-04 | 4.30 | -2.71% | 552.50 万 | 220.91 万 | 1,961.95 万 | 1,595.02 万 | 698.53 万 | 1.99% | -56.52 | 4.32 | 29.7% | 中度控盘 |
| 2025-12-03 | 4.42 | -1.78% | 109.97 万 | 252.96 万 | 1,607.15 万 | 1,775.87 万 | -311.71 万 | 2.06% | -58.10 | 4.44 | 22.0% | 轻度控盘 |
| 2025-12-02 | 4.50 | -0.66% | 256.45 万 | 1,523.67 万 | 2,215.33 万 | 2,122.77 万 | -1,174.66 万 | 2.41% | -59.15 | 4.47 | 24.8% | 轻度控盘 |
| 2025-12-01 | 4.53 | -1.74% | 0.00 万 | 311.17 万 | 1,242.07 万 | 1,593.32 万 | -662.41 万 | 2.06% | -59.54 | 4.56 | 19.5% | 轻度控盘 |
| 2025-11-28 | 4.61 | 0.44% | 279.54 万 | 1,365.46 万 | 2,147.01 万 | 2,173.44 万 | -1,112.34 万 | 2.36% | -60.60 | 4.60 | 25.9% | 中度控盘 |
| 2025-11-27 | 4.59 | -1.71% | 114.95 万 | 796.29 万 | 2,158.27 万 | 1,454.60 万 | 22.33 万 | 1.98% | -60.33 | 4.62 | 27.5% | 中度控盘 |
| 2025-11-26 | 4.67 | -0.64% | 589.25 万 | 680.57 万 | 2,969.07 万 | 3,042.11 万 | -164.36 万 | 3.24% | -61.38 | 4.69 | 26.7% | 中度控盘 |
| 2025-11-25 | 4.70 | 1.08% | 1,248.36 万 | 847.69 万 | 4,503.74 万 | 3,987.12 万 | 917.29 万 | 5.12% | -61.78 | 4.69 | 26.7% | 中度控盘 |
| 2025-11-24 | 4.65 | 3.79% | 1,139.59 万 | 254.21 万 | 3,477.08 万 | 3,338.10 万 | 1,024.36 万 | 4.17% | -61.12 | 4.58 | 25.3% | 中度控盘 |
| 2025-11-21 | 4.48 | -0.22% | 579.49 万 | 337.97 万 | 2,090.96 万 | 1,120.66 万 | 1,211.81 万 | 2.74% | -58.89 | 4.51 | 22.9% | 轻度控盘 |
| 2025-11-20 | 4.49 | -0.44% | 101.82 万 | 513.17 万 | 594.63 万 | 1,045.92 万 | -862.63 万 | 1.51% | -59.02 | 4.51 | 17.2% | 轻度控盘 |
| 2025-11-19 | 4.51 | -2.38% | 237.05 万 | 1,065.34 万 | 1,328.83 万 | 1,878.89 万 | -1,378.35 万 | 2.26% | -59.28 | 4.55 | 21.6% | 轻度控盘 |
| 2025-11-18 | 4.62 | 0.22% | 283.78 万 | 108.09 万 | 2,705.11 万 | 2,245.21 万 | 635.60 万 | 2.34% | -60.73 | 4.61 | 30.0% | 中度控盘 |
| 2025-11-17 | 4.61 | 1.32% | 164.32 万 | 249.56 万 | 1,514.89 万 | 1,547.35 万 | -117.69 万 | 1.61% | -60.60 | 4.58 | 26.7% | 中度控盘 |
| 2025-11-14 | 4.55 | 0.22% | 386.26 万 | 485.15 万 | 1,311.83 万 | 1,495.13 万 | -282.18 万 | 1.41% | -59.81 | 4.56 | 28.1% | 中度控盘 |
| 2025-11-13 | 4.54 | 0.67% | 248.95 万 | 155.60 万 | 907.26 万 | 546.25 万 | 454.37 万 | 1.10% | -59.68 | 4.52 | 25.7% | 中度控盘 |
| 2025-11-12 | 4.51 | -0.88% | 0.00 万 | 106.75 万 | 870.96 万 | 851.10 万 | -86.89 万 | 1.12% | -59.28 | 4.52 | 22.9% | 轻度控盘 |
| 2025-11-11 | 4.55 | 0.44% | 212.55 万 | 0.00 万 | 961.80 万 | 797.13 万 | 377.23 万 | 1.23% | -59.81 | 4.54 | 25.6% | 中度控盘 |
| 2025-11-10 | 4.53 | 1.80% | 412.23 万 | 0.00 万 | 1,451.14 万 | 1,129.74 万 | 733.64 万 | 1.46% | -59.54 | 4.51 | 30.6% | 中度控盘 |
| 2025-11-07 | 4.45 | -0.45% | 174.72 万 | 117.65 万 | 811.43 万 | 542.19 万 | 326.30 万 | 0.99% | -58.49 | 4.47 | 26.4% | 中度控盘 |
| 2025-11-06 | 4.47 | -1.54% | 641.24 万 | 122.08 万 | 1,691.65 万 | 1,022.08 万 | 1,188.73 万 | 1.86% | -58.76 | 4.49 | 28.7% | 中度控盘 |
| 2025-11-05 | 4.54 | 1.11% | 1,067.87 万 | 0.00 万 | 1,170.88 万 | 2,656.18 万 | -417.43 万 | 2.22% | -59.68 | 4.53 | 24.5% | 轻度控盘 |
| 2025-11-04 | 4.49 | 0.22% | 254.90 万 | 1,127.62 万 | 1,001.05 万 | 1,819.98 万 | -1,691.65 万 | 2.08% | -59.02 | 4.47 | 20.1% | 轻度控盘 |
| 2025-11-03 | 4.48 | 2.28% | 338.17 万 | 519.48 万 | 1,472.75 万 | 1,916.09 万 | -624.66 万 | 2.12% | -58.89 | 4.44 | 24.3% | 轻度控盘 |
| 2025-10-31 | 4.38 | 2.82% | 1,059.96 万 | 1,013.54 万 | 1,948.21 万 | 1,970.35 万 | 24.29 万 | 2.53% | -57.57 | 4.34 | 29.6% | 中度控盘 |
| 2025-10-30 | 4.26 | -1.16% | 213.50 万 | 128.10 万 | 977.23 万 | 1,415.02 万 | -352.38 万 | 1.33% | -56.00 | 4.29 | 25.0% | 轻度控盘 |
| 2025-10-29 | 4.31 | -0.23% | 0.00 万 | 249.37 万 | 1,450.75 万 | 1,384.10 万 | -182.71 万 | 1.37% | -56.65 | 4.30 | 28.0% | 中度控盘 |
| 2025-10-28 | 4.32 | -0.23% | 44.73 万 | 326.16 万 | 871.67 万 | 855.21 万 | -264.97 万 | 1.08% | -56.78 | 4.33 | 24.6% | 轻度控盘 |
| 2025-10-27 | 4.33 | -0.46% | 474.61 万 | 443.21 万 | 1,388.69 万 | 1,305.01 万 | 115.09 万 | 1.53% | -56.92 | 4.33 | 30.2% | 中度控盘 |
| 2025-10-24 | 4.35 | -1.81% | 0.00 万 | 576.63 万 | 1,306.54 万 | 926.22 万 | -196.30 万 | 1.48% | -57.18 | 4.37 | 25.6% | 中度控盘 |
| 2025-10-23 | 4.43 | 1.37% | 193.29 万 | 178.37 万 | 1,773.23 万 | 1,494.04 万 | 294.11 万 | 1.75% | -58.23 | 4.39 | 29.5% | 中度控盘 |
| 2025-10-22 | 4.37 | 0.46% | 510.43 万 | 546.03 万 | 1,284.81 万 | 1,352.30 万 | -103.09 万 | 1.56% | -57.44 | 4.37 | 29.5% | 中度控盘 |
| 2025-10-21 | 4.35 | 1.64% | 154.20 万 | 257.78 万 | 1,599.39 万 | 1,190.70 万 | 305.11 万 | 1.49% | -57.18 | 4.31 | 30.0% | 中度控盘 |
| 2025-10-20 | 4.28 | 1.90% | 0.00 万 | 216.58 万 | 1,139.72 万 | 839.09 万 | 84.05 万 | 1.16% | -56.26 | 4.24 | 28.1% | 中度控盘 |
| 2025-10-17 | 4.20 | -0.94% | 452.24 万 | 139.05 万 | 1,288.76 万 | 2,094.76 万 | -492.81 万 | 1.58% | -55.21 | 4.24 | 29.0% | 中度控盘 |
| 2025-10-16 | 4.24 | -0.70% | 571.61 万 | 163.35 万 | 1,202.90 万 | 1,247.49 万 | 363.68 万 | 1.38% | -55.73 | 4.25 | 30.9% | 中度控盘 |
| 2025-10-15 | 4.27 | 1.43% | 154.77 万 | 109.61 万 | 809.96 万 | 1,064.81 万 | -209.69 万 | 1.31% | -56.13 | 4.25 | 22.8% | 轻度控盘 |