最新收盘价
4.19
元
↓ -0.05
(-1.18%)
当日涨跌幅
-1.18%
今日变动
📉 下跌
主力净流入
-761.03 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 华媒控股 (000607) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.19 | -1.18% | 0.00 万 | 0.00 万 | 903.37 万 | 1,664.40 万 | -761.03 万 | 1.38% | -55.08 | 4.22 | 20.5% | 轻度控盘 |
| 2026-03-25 | 4.24 | 1.68% | 158.97 万 | 0.00 万 | 1,256.46 万 | 1,108.12 万 | 307.31 万 | 1.55% | -55.73 | 4.21 | 25.2% | 中度控盘 |
| 2026-03-24 | 4.17 | 5.57% | 231.09 万 | 0.00 万 | 1,017.87 万 | 765.95 万 | 483.01 万 | 1.92% | -54.81 | 4.09 | 22.4% | 轻度控盘 |
| 2026-03-23 | 3.95 | -4.59% | 0.00 万 | 0.00 万 | 2,363.77 万 | 1,561.57 万 | 802.20 万 | 2.24% | -51.92 | 4.05 | 29.0% | 中度控盘 |
| 2026-03-20 | 4.14 | -2.59% | 168.29 万 | 796.48 万 | 1,964.26 万 | 1,573.69 万 | -237.62 万 | 1.94% | -54.42 | 4.18 | 28.9% | 中度控盘 |
| 2026-03-19 | 4.25 | -1.16% | 0.00 万 | 0.00 万 | 1,450.34 万 | 1,247.26 万 | 203.08 万 | 1.45% | -55.86 | 4.26 | 27.1% | 中度控盘 |
| 2026-03-18 | 4.30 | 1.18% | 99.62 万 | 121.26 万 | 1,038.53 万 | 698.05 万 | 318.83 万 | 1.13% | -56.52 | 4.26 | 27.4% | 中度控盘 |
| 2026-03-17 | 4.25 | -0.70% | 272.87 万 | 467.62 万 | 1,193.83 万 | 1,100.55 万 | -101.47 万 | 1.42% | -55.86 | 4.28 | 28.3% | 中度控盘 |
| 2026-03-16 | 4.28 | 2.64% | 191.71 万 | 484.47 万 | 1,993.39 万 | 1,798.69 万 | -98.06 万 | 1.98% | -56.26 | 4.24 | 28.8% | 中度控盘 |
| 2026-03-13 | 4.17 | -1.42% | 482.54 万 | 287.91 万 | 1,853.76 万 | 1,827.09 万 | 221.31 万 | 1.87% | -54.81 | 4.21 | 29.5% | 中度控盘 |
| 2026-03-12 | 4.23 | -0.94% | 0.00 万 | 0.00 万 | 1,211.05 万 | 1,246.00 万 | -34.95 万 | 1.47% | -55.60 | 4.24 | 22.4% | 轻度控盘 |
| 2026-03-11 | 4.27 | -1.61% | 0.00 万 | 338.07 万 | 949.62 万 | 1,151.25 万 | -539.70 万 | 1.54% | -56.13 | 4.29 | 19.6% | 轻度控盘 |
| 2026-03-10 | 4.34 | -0.23% | 0.00 万 | 973.02 万 | 1,601.66 万 | 1,897.89 万 | -1,269.25 万 | 1.93% | -57.05 | 4.36 | 23.1% | 轻度控盘 |
| 2026-03-09 | 4.35 | 0.23% | 223.89 万 | 124.01 万 | 1,369.43 万 | 1,471.06 万 | -1.76 万 | 1.95% | -57.18 | 4.30 | 22.5% | 轻度控盘 |
| 2026-03-06 | 4.34 | 1.64% | 474.33 万 | 101.17 万 | 1,103.14 万 | 968.45 万 | 507.85 万 | 1.68% | -57.05 | 4.31 | 23.6% | 轻度控盘 |
| 2026-03-05 | 4.27 | 0.47% | 289.19 万 | 818.19 万 | 963.05 万 | 1,414.46 万 | -980.41 万 | 2.09% | -56.13 | 4.31 | 19.7% | 轻度控盘 |
| 2026-03-04 | 4.25 | -0.23% | 0.00 万 | 121.95 万 | 1,370.86 万 | 2,008.80 万 | -759.89 万 | 2.05% | -55.86 | 4.24 | 22.6% | 轻度控盘 |
| 2026-03-03 | 4.26 | -3.18% | 520.08 万 | 651.22 万 | 2,623.23 万 | 2,367.88 万 | 124.22 万 | 2.75% | -56.00 | 4.34 | 30.3% | 中度控盘 |
| 2026-03-02 | 4.40 | -5.58% | 1,512.52 万 | 3,351.51 万 | 3,937.15 万 | 3,211.52 万 | -1,113.36 万 | 4.12% | -57.84 | 4.45 | 31.2% | 中度控盘 |
| 2026-02-27 | 4.66 | 0.87% | 1,746.24 万 | 232.42 万 | 1,851.05 万 | 1,799.29 万 | 1,565.59 万 | 2.52% | -61.25 | 4.64 | 31.5% | 中度控盘 |
| 2026-02-26 | 4.62 | -2.74% | 699.34 万 | 1,685.76 万 | 1,901.66 万 | 2,637.46 万 | -1,722.23 万 | 3.15% | -60.73 | 4.66 | 22.5% | 轻度控盘 |
| 2026-02-25 | 4.75 | 0.85% | 1,603.43 万 | 545.17 万 | 3,291.26 万 | 2,156.45 万 | 2,193.08 万 | 3.79% | -62.44 | 4.73 | 27.8% | 中度控盘 |
| 2026-02-24 | 4.71 | -2.28% | 780.59 万 | 1,276.92 万 | 3,214.32 万 | 3,238.26 万 | -520.27 万 | 4.98% | -61.91 | 4.75 | 21.3% | 轻度控盘 |
| 2026-02-13 | 4.82 | -4.74% | 912.66 万 | 3,342.42 万 | 4,242.92 万 | 6,230.74 万 | -4,417.58 万 | 6.27% | -63.36 | 4.92 | 21.7% | 轻度控盘 |
| 2026-02-12 | 5.06 | -2.50% | 2,364.31 万 | 2,030.99 万 | 4,311.06 万 | 4,844.44 万 | -200.06 万 | 5.79% | -66.51 | 5.09 | 26.8% | 中度控盘 |
| 2026-02-11 | 5.19 | -4.42% | 2,923.81 万 | 4,006.04 万 | 5,781.61 万 | 8,783.39 万 | -4,084.01 万 | 8.04% | -68.22 | 5.24 | 26.1% | 中度控盘 |
| 2026-02-10 | 5.43 | 2.65% | 7,963.63 万 | 8,822.97 万 | 1.45 亿 | 1.27 亿 | 992.54 万 | 12.91% | -71.37 | 5.46 | 32.2% | 中度控盘 |
| 2026-02-09 | 5.29 | 3.93% | 1,812.51 万 | 2,042.39 万 | 8,756.13 万 | 7,745.75 万 | 780.51 万 | 7.58% | -69.53 | 5.23 | 29.1% | 中度控盘 |
| 2026-02-06 | 5.09 | -3.78% | 1,811.57 万 | 3,181.28 万 | 5,528.37 万 | 9,302.70 万 | -5,144.04 万 | 7.93% | -66.91 | 5.10 | 23.7% | 轻度控盘 |
| 2026-02-05 | 5.29 | 2.32% | 5,646.27 万 | 3,132.81 万 | 1.29 亿 | 1.33 亿 | 2,100.51 万 | 11.24% | -69.53 | 5.27 | 34.5% | 中度控盘 |
| 2026-02-04 | 5.17 | -2.45% | 2,254.54 万 | 6,514.59 万 | 1.17 亿 | 1.41 亿 | -6,579.25 万 | 12.50% | -67.96 | 5.19 | 28.1% | 中度控盘 |
| 2026-02-03 | 5.30 | 6.00% | 2.58 亿 | 1.08 亿 | 1.71 亿 | 1.68 亿 | 1.53 亿 | 17.02% | -69.67 | 5.35 | 43.2% | 完全控盘 |
| 2026-02-02 | 5.00 | -2.53% | 2,818.19 万 | 3,302.30 万 | 8,507.35 万 | 9,801.07 万 | -1,777.83 万 | 9.36% | -65.72 | 5.03 | 31.9% | 中度控盘 |
| 2026-01-30 | 5.13 | -2.84% | 4,875.73 万 | 4,144.90 万 | 1.93 亿 | 1.33 亿 | 6,796.87 万 | 16.74% | -67.43 | 5.17 | 33.4% | 中度控盘 |
| 2026-01-29 | 5.28 | 10.00% | 1.16 亿 | 4,712.38 万 | 4,665.21 万 | 3,195.08 万 | 8,330.15 万 | 4.96% | -69.40 | 5.18 | 52.3% | 完全控盘 |
| 2026-01-28 | 4.80 | -2.64% | 1,190.04 万 | 1,024.24 万 | 3,379.86 万 | 5,018.38 万 | -1,472.72 万 | 5.17% | -63.09 | 4.87 | 22.2% | 轻度控盘 |
| 2026-01-27 | 4.93 | -2.18% | 2,271.31 万 | 3,852.87 万 | 6,154.94 万 | 7,647.66 万 | -3,074.27 万 | 8.59% | -64.80 | 4.92 | 28.0% | 中度控盘 |