最新收盘价
3.75
元
↑ 0.10
(2.74%)
当日涨跌幅
2.74%
今日变动
📈 上涨
主力净流入
-2,035.42 万
资金动向
💸 资金流出
机构参与度
42.2%
控盘程度
完全控盘
📈 *ST阳光 (000608) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.75 | 2.74% | 1,316.26 万 | 1,238.61 万 | 5,752.01 万 | 7,865.09 万 | -2,035.42 万 | 6.13% | -29.27 | 3.69 | 42.2% | 完全控盘 |
| 2026-02-03 | 3.65 | 4.89% | 0.00 万 | 0.00 万 | 278.99 万 | 222.65 万 | 56.34 万 | 0.27% | -28.49 | 3.65 | 40.3% | 完全控盘 |
| 2026-02-02 | 3.48 | 5.14% | 595.95 万 | 593.16 万 | 1,610.33 万 | 820.34 万 | 792.78 万 | 1.47% | -27.16 | 3.46 | 52.8% | 完全控盘 |
| 2026-01-30 | 3.31 | 0.00% | 740.11 万 | 636.80 万 | 3,461.03 万 | 3,720.71 万 | -156.36 万 | 3.96% | -25.84 | 3.30 | 43.3% | 完全控盘 |
| 2026-01-29 | 3.31 | 2.48% | 456.67 万 | 2,853.38 万 | 6,689.58 万 | 3,937.46 万 | 355.40 万 | 4.83% | -25.84 | 3.35 | 51.6% | 完全控盘 |
| 2026-01-28 | 3.23 | -4.15% | 183.81 万 | 749.51 万 | 3,086.45 万 | 2,654.21 万 | -133.47 万 | 3.36% | -25.21 | 3.32 | 40.0% | 完全控盘 |
| 2026-01-27 | 3.37 | -3.16% | 179.24 万 | 2,102.30 万 | 3,395.24 万 | 2,023.68 万 | -551.50 万 | 3.06% | -26.30 | 3.36 | 45.8% | 完全控盘 |
| 2026-01-26 | 3.48 | -1.97% | 205.54 万 | 642.62 万 | 3,891.57 万 | 3,704.66 万 | -250.18 万 | 3.63% | -27.16 | 3.45 | 44.5% | 完全控盘 |
| 2026-01-23 | 3.55 | 5.03% | 2,056.00 万 | 2,260.70 万 | 5,467.48 万 | 4,788.94 万 | 473.84 万 | 4.81% | -27.71 | 3.49 | 53.5% | 完全控盘 |
| 2026-01-22 | 3.38 | 0.60% | 301.36 万 | 1,343.58 万 | 4,404.74 万 | 3,790.48 万 | -427.96 万 | 3.88% | -26.38 | 3.40 | 46.2% | 完全控盘 |
| 2026-01-21 | 3.36 | 2.13% | 1,654.97 万 | 1,478.59 万 | 4,970.95 万 | 3,816.32 万 | 1,331.01 万 | 5.05% | -26.23 | 3.34 | 47.5% | 完全控盘 |
| 2026-01-20 | 3.29 | -4.91% | 792.88 万 | 2,105.73 万 | 4,320.25 万 | 4,348.96 万 | -1,341.56 万 | 4.15% | -25.68 | 3.31 | 44.5% | 完全控盘 |
| 2026-01-19 | 3.46 | 2.98% | 1,264.66 万 | 2,056.87 万 | 7,938.40 万 | 7,340.88 万 | -194.69 万 | 10.13% | -27.01 | 3.34 | 37.4% | 中度控盘 |
| 2026-01-16 | 3.36 | 5.00% | 103.51 万 | 0.00 万 | 0.00 万 | 0.00 万 | 103.51 万 | 0.11% | -26.23 | 3.36 | 31.6% | 中度控盘 |
| 2026-01-15 | 3.20 | 4.92% | 171.69 万 | 0.00 万 | 0.00 万 | 0.00 万 | 171.69 万 | 0.16% | -24.98 | 3.20 | 36.1% | 中度控盘 |
| 2026-01-14 | 3.05 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -23.81 | 3.69 | 23.7% | 轻度控盘 |
| 2026-01-13 | 3.05 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -23.81 | 3.69 | 23.7% | 轻度控盘 |
| 2026-01-12 | 3.05 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -23.81 | 3.69 | 23.7% | 轻度控盘 |
| 2026-01-09 | 3.05 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -23.81 | 3.69 | 23.7% | 轻度控盘 |
| 2026-01-08 | 3.05 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -23.81 | 3.69 | 23.7% | 轻度控盘 |
| 2026-01-07 | 3.05 | 5.17% | 2,091.98 万 | 1,732.03 万 | 3,139.48 万 | 2,322.13 万 | 1,177.30 万 | 3.36% | -23.81 | 3.05 | 58.0% | 完全控盘 |
| 2026-01-06 | 2.90 | 5.07% | 288.82 万 | 118.90 万 | 142.22 万 | 85.61 万 | 226.53 万 | 0.49% | -22.64 | 2.90 | 41.0% | 完全控盘 |
| 2026-01-05 | 2.76 | 4.94% | 242.66 万 | 0.00 万 | 75.42 万 | 120.20 万 | 197.89 万 | 0.31% | -21.54 | 2.76 | 45.7% | 完全控盘 |
| 2025-12-31 | 2.63 | 0.00% | 0.00 万 | 77.56 万 | 1,479.52 万 | 1,060.54 万 | 341.42 万 | 2.00% | -20.53 | 2.68 | 37.9% | 中度控盘 |
| 2025-12-30 | 2.63 | 1.94% | 246.88 万 | 0.00 万 | 1,293.15 万 | 1,029.13 万 | 510.91 万 | 1.81% | -20.53 | 2.61 | 41.8% | 完全控盘 |
| 2025-12-29 | 2.58 | -1.90% | 31.35 万 | 243.87 万 | 1,343.90 万 | 1,484.35 万 | -352.98 万 | 1.95% | -20.14 | 2.58 | 38.4% | 中度控盘 |
| 2025-12-26 | 2.63 | 2.33% | 538.78 万 | 258.66 万 | 875.34 万 | 851.95 万 | 303.52 万 | 1.65% | -20.53 | 2.61 | 43.6% | 完全控盘 |
| 2025-12-25 | 2.57 | 0.00% | 129.50 万 | 393.90 万 | 1,667.34 万 | 1,503.89 万 | -100.95 万 | 2.16% | -20.06 | 2.60 | 41.0% | 完全控盘 |
| 2025-12-24 | 2.57 | 4.90% | 374.58 万 | 47.62 万 | 1,694.46 万 | 698.29 万 | 1,323.12 万 | 2.12% | -20.06 | 2.53 | 44.2% | 完全控盘 |
| 2025-12-23 | 2.45 | -1.61% | 0.00 万 | 0.00 万 | 500.14 万 | 844.72 万 | -344.58 万 | 1.07% | -19.12 | 2.45 | 29.5% | 中度控盘 |
| 2025-12-22 | 2.49 | 2.05% | 0.00 万 | 175.74 万 | 734.50 万 | 552.44 万 | 6.32 万 | 1.35% | -19.44 | 2.46 | 32.1% | 中度控盘 |
| 2025-12-19 | 2.44 | 3.83% | 0.00 万 | 187.30 万 | 989.55 万 | 557.16 万 | 245.09 万 | 1.55% | -19.04 | 2.42 | 36.0% | 中度控盘 |
| 2025-12-18 | 2.35 | 0.43% | 110.52 万 | 0.00 万 | 563.92 万 | 386.67 万 | 287.77 万 | 1.26% | -18.34 | 2.38 | 33.6% | 中度控盘 |
| 2025-12-17 | 2.34 | 1.74% | 0.00 万 | 310.67 万 | 1,069.75 万 | 800.70 万 | -41.62 万 | 1.59% | -18.26 | 2.30 | 38.7% | 中度控盘 |
| 2025-12-16 | 2.30 | -4.56% | 343.50 万 | 1,356.62 万 | 1,136.24 万 | 1,115.44 万 | -992.33 万 | 2.34% | -17.95 | 2.32 | 35.9% | 中度控盘 |
| 2025-12-15 | 2.41 | 2.99% | 11.21 万 | 166.49 万 | 1,408.91 万 | 984.20 万 | 269.42 万 | 2.19% | -18.81 | 2.40 | 35.7% | 中度控盘 |
| 2025-12-12 | 2.34 | -4.88% | 0.00 万 | 960.00 万 | 1,178.95 万 | 1,635.23 万 | -1,416.28 万 | 2.77% | -18.26 | 2.40 | 28.6% | 中度控盘 |
| 2025-12-11 | 2.46 | -1.99% | 127.00 万 | 124.66 万 | 1,302.36 万 | 1,360.85 万 | -56.15 万 | 2.13% | -19.20 | 2.50 | 36.0% | 中度控盘 |
| 2025-12-10 | 2.51 | -3.46% | 140.51 万 | 1,116.63 万 | 1,255.40 万 | 1,612.33 万 | -1,333.04 万 | 2.61% | -19.59 | 2.52 | 32.0% | 中度控盘 |
| 2025-12-09 | 2.60 | 0.78% | 0.00 万 | 93.16 万 | 953.61 万 | 600.15 万 | 260.30 万 | 1.38% | -20.29 | 2.61 | 34.8% | 中度控盘 |
| 2025-12-08 | 2.58 | -2.64% | 126.00 万 | 537.20 万 | 1,355.23 万 | 1,449.75 万 | -505.72 万 | 2.26% | -20.14 | 2.58 | 33.0% | 中度控盘 |
| 2025-12-05 | 2.65 | -1.85% | 0.00 万 | 398.22 万 | 750.81 万 | 915.56 万 | -562.97 万 | 1.87% | -20.68 | 2.69 | 25.9% | 中度控盘 |