最新收盘价
4.32
元
↑ 0.19
(4.60%)
当日涨跌幅
4.60%
今日变动
📈 上涨
主力净流入
-348.03 万
资金动向
💸 资金流出
机构参与度
45.8%
控盘程度
完全控盘
📈 *ST阳光 (000608) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.32 | 4.60% | 1,462.09 万 | 1,906.46 万 | 6,080.01 万 | 5,983.67 万 | -348.03 万 | 5.03% | -14.85 | 4.30 | 45.8% | 完全控盘 |
| 2026-03-25 | 4.13 | 5.09% | 1,302.71 万 | 784.56 万 | 4,992.38 万 | 4,854.92 万 | 655.60 万 | 4.29% | -14.19 | 4.03 | 45.5% | 完全控盘 |
| 2026-03-24 | 3.93 | 5.08% | 1,532.06 万 | 1,123.50 万 | 4,162.34 万 | 3,590.49 万 | 980.40 万 | 4.04% | -13.51 | 3.88 | 44.4% | 完全控盘 |
| 2026-03-23 | 3.74 | -5.08% | 705.97 万 | 502.64 万 | 2,673.71 万 | 3,530.90 万 | -653.87 万 | 3.54% | -12.85 | 3.81 | 35.8% | 中度控盘 |
| 2026-03-20 | 3.94 | -1.01% | 832.93 万 | 1,014.44 万 | 3,191.98 万 | 3,077.53 万 | -67.07 万 | 3.49% | -13.54 | 3.96 | 39.5% | 中度控盘 |
| 2026-03-19 | 3.98 | 1.79% | 790.12 万 | 576.42 万 | 4,133.68 万 | 3,875.99 万 | 471.39 万 | 4.37% | -13.68 | 3.97 | 38.0% | 中度控盘 |
| 2026-03-18 | 3.91 | 5.11% | 1,090.80 万 | 925.39 万 | 4,192.76 万 | 3,492.07 万 | 866.10 万 | 4.39% | -13.44 | 3.79 | 39.3% | 中度控盘 |
| 2026-03-17 | 3.72 | -0.53% | 703.11 万 | 444.74 万 | 1,390.34 万 | 2,224.47 万 | -575.77 万 | 2.54% | -12.78 | 3.75 | 32.4% | 中度控盘 |
| 2026-03-16 | 3.74 | -0.53% | 545.29 万 | 113.57 万 | 1,764.25 万 | 2,724.85 万 | -528.88 万 | 2.84% | -12.85 | 3.76 | 33.1% | 中度控盘 |
| 2026-03-13 | 3.76 | 2.45% | 1,019.35 万 | 316.24 万 | 3,090.69 万 | 3,105.50 万 | 688.30 万 | 3.71% | -12.92 | 3.77 | 41.4% | 完全控盘 |
| 2026-03-12 | 3.67 | 1.10% | 869.03 万 | 742.61 万 | 3,922.50 万 | 4,495.22 万 | -446.30 万 | 4.59% | -12.61 | 3.66 | 42.1% | 完全控盘 |
| 2026-03-11 | 3.63 | 4.91% | 2,227.23 万 | 1,699.51 万 | 4,491.70 万 | 3,411.28 万 | 1,608.14 万 | 4.22% | -12.48 | 3.56 | 52.3% | 完全控盘 |
| 2026-03-10 | 3.46 | 3.90% | 1,159.42 万 | 1,791.31 万 | 4,663.80 万 | 3,628.40 万 | 403.51 万 | 4.32% | -11.89 | 3.47 | 46.6% | 完全控盘 |
| 2026-03-09 | 3.33 | -3.20% | 168.00 万 | 1,841.00 万 | 2,527.54 万 | 3,673.60 万 | -2,819.05 万 | 3.33% | -11.44 | 3.34 | 37.1% | 中度控盘 |
| 2026-03-06 | 3.44 | 0.29% | 672.00 万 | 993.22 万 | 2,959.37 万 | 3,664.36 万 | -1,026.22 万 | 3.32% | -11.82 | 3.39 | 43.7% | 完全控盘 |
| 2026-03-05 | 3.43 | 2.08% | 2,012.03 万 | 2,878.27 万 | 5,300.92 万 | 3,711.61 万 | 723.08 万 | 5.05% | -11.79 | 3.48 | 50.3% | 完全控盘 |
| 2026-03-04 | 3.36 | 0.30% | 525.87 万 | 388.47 万 | 2,603.75 万 | 2,365.19 万 | 375.97 万 | 2.75% | -11.55 | 3.36 | 43.2% | 完全控盘 |
| 2026-03-03 | 3.35 | -1.18% | 777.06 万 | 715.95 万 | 4,037.29 万 | 2,753.36 万 | 1,345.04 万 | 4.20% | -11.51 | 3.34 | 41.9% | 完全控盘 |
| 2026-03-02 | 3.39 | -5.04% | 500.47 万 | 1,299.74 万 | 3,116.25 万 | 3,980.96 万 | -1,663.98 万 | 3.77% | -11.65 | 3.41 | 37.2% | 中度控盘 |
| 2026-02-27 | 3.57 | -1.38% | 476.41 万 | 1,733.57 万 | 3,818.66 万 | 4,133.26 万 | -1,571.75 万 | 5.21% | -12.27 | 3.64 | 34.0% | 中度控盘 |
| 2026-02-26 | 3.62 | -2.95% | 544.49 万 | 1,792.48 万 | 4,418.29 万 | 4,853.44 万 | -1,683.14 万 | 4.49% | -12.44 | 3.64 | 40.1% | 完全控盘 |
| 2026-02-25 | 3.73 | 0.27% | 101.16 万 | 293.39 万 | 2,727.57 万 | 2,323.91 万 | 211.42 万 | 2.41% | -12.82 | 3.71 | 41.1% | 完全控盘 |
| 2026-02-24 | 3.72 | 1.64% | 0.00 万 | 397.14 万 | 3,197.06 万 | 1,926.26 万 | 873.66 万 | 2.93% | -12.78 | 3.69 | 39.7% | 中度控盘 |
| 2026-02-13 | 3.66 | 0.83% | 584.60 万 | 439.23 万 | 2,438.71 万 | 1,819.71 万 | 764.38 万 | 2.60% | -12.58 | 3.66 | 41.0% | 完全控盘 |
| 2026-02-12 | 3.63 | -2.42% | 324.47 万 | 431.08 万 | 4,103.17 万 | 4,609.06 万 | -612.51 万 | 3.89% | -12.48 | 3.63 | 42.0% | 完全控盘 |
| 2026-02-11 | 3.72 | -1.59% | 636.89 万 | 688.67 万 | 3,983.41 万 | 5,587.43 万 | -1,655.79 万 | 4.39% | -12.78 | 3.76 | 39.8% | 中度控盘 |
| 2026-02-10 | 3.78 | 5.00% | 2,262.48 万 | 2,201.05 万 | 4,952.78 万 | 4,320.56 万 | 693.66 万 | 4.60% | -12.99 | 3.75 | 48.8% | 完全控盘 |
| 2026-02-09 | 3.60 | 1.12% | 210.65 万 | 1,013.04 万 | 3,615.19 万 | 2,302.69 万 | 510.11 万 | 3.36% | -12.37 | 3.59 | 40.0% | 完全控盘 |
| 2026-02-06 | 3.56 | -4.56% | 328.03 万 | 914.51 万 | 3,492.72 万 | 3,603.22 万 | -696.99 万 | 3.95% | -12.23 | 3.68 | 36.2% | 中度控盘 |
| 2026-02-05 | 3.73 | -0.53% | 307.41 万 | 1,289.70 万 | 4,346.82 万 | 5,082.21 万 | -1,717.68 万 | 4.68% | -12.82 | 3.74 | 36.6% | 中度控盘 |
| 2026-02-04 | 3.75 | 2.74% | 1,316.26 万 | 1,238.61 万 | 5,752.01 万 | 7,865.09 万 | -2,035.42 万 | 6.13% | -12.89 | 3.69 | 42.2% | 完全控盘 |
| 2026-02-03 | 3.65 | 4.89% | 0.00 万 | 0.00 万 | 278.99 万 | 222.65 万 | 56.34 万 | 0.27% | -12.54 | 3.65 | 40.3% | 完全控盘 |
| 2026-02-02 | 3.48 | 5.14% | 595.95 万 | 593.16 万 | 1,610.33 万 | 820.34 万 | 792.78 万 | 1.47% | -11.96 | 3.46 | 52.8% | 完全控盘 |
| 2026-01-30 | 3.31 | 0.00% | 740.11 万 | 636.80 万 | 3,461.03 万 | 3,720.71 万 | -156.36 万 | 3.96% | -11.38 | 3.30 | 43.3% | 完全控盘 |
| 2026-01-29 | 3.31 | 2.48% | 456.67 万 | 2,853.38 万 | 6,689.58 万 | 3,937.46 万 | 355.40 万 | 4.83% | -11.38 | 3.35 | 51.6% | 完全控盘 |
| 2026-01-28 | 3.23 | -4.15% | 183.81 万 | 749.51 万 | 3,086.45 万 | 2,654.21 万 | -133.47 万 | 3.36% | -11.10 | 3.32 | 40.0% | 完全控盘 |
| 2026-01-27 | 3.37 | -3.16% | 179.24 万 | 2,102.30 万 | 3,395.24 万 | 2,023.68 万 | -551.50 万 | 3.06% | -11.58 | 3.36 | 45.8% | 完全控盘 |