最新收盘价
8.98
元
↓ -0.42
(-4.47%)
当日涨跌幅
-4.47%
今日变动
📉 下跌
主力净流入
-2,469.98 万
资金动向
💸 资金流出
机构参与度
35.8%
控盘程度
中度控盘
📈 ST中迪 (000609) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.98 | -4.47% | 1,080.08 万 | 1,751.98 万 | 5,479.59 万 | 7,277.67 万 | -2,469.98 万 | 7.46% | -13.32 | 9.00 | 35.8% | 中度控盘 |
| 2025-12-11 | 9.40 | -0.11% | 167.04 万 | 905.06 万 | 6,481.83 万 | 7,403.40 万 | -1,659.59 万 | 8.75% | -13.94 | 9.33 | 32.9% | 中度控盘 |
| 2025-12-10 | 9.41 | -4.95% | 1,391.83 万 | 2,847.97 万 | 4,062.55 万 | 4,496.08 万 | -1,889.66 万 | 5.34% | -13.96 | 9.44 | 38.6% | 中度控盘 |
| 2025-12-09 | 9.90 | -4.99% | 318.08 万 | 1,695.53 万 | 4,941.72 万 | 6,328.71 万 | -2,764.44 万 | 5.50% | -14.68 | 9.99 | 35.4% | 中度控盘 |
| 2025-12-08 | 10.42 | -1.98% | 1,107.73 万 | 3,970.47 万 | 1.17 亿 | 9,269.34 万 | -436.18 万 | 11.25% | -15.45 | 10.22 | 38.8% | 中度控盘 |
| 2025-12-05 | 10.63 | -5.00% | 811.70 万 | 2,205.64 万 | 2,271.30 万 | 2,649.41 万 | -1,772.05 万 | 3.66% | -15.76 | 10.69 | 33.2% | 中度控盘 |
| 2025-12-04 | 11.19 | -1.67% | 4,554.80 万 | 4,134.72 万 | 1.41 亿 | 1.64 亿 | -1,872.31 万 | 13.69% | -16.60 | 11.68 | 41.5% | 完全控盘 |
| 2025-12-03 | 11.38 | -5.01% | 2,235.98 万 | 4,630.76 万 | 6,177.05 万 | 7,165.77 万 | -3,383.51 万 | 6.48% | -16.88 | 11.45 | 40.6% | 完全控盘 |
| 2025-12-02 | 11.98 | 5.00% | 7,474.59 万 | 8,429.94 万 | 1.78 亿 | 1.77 亿 | -894.37 万 | 16.86% | -17.77 | 11.59 | 44.9% | 完全控盘 |
| 2025-12-01 | 11.41 | -5.00% | 3,858.48 万 | 4,488.34 万 | 5,683.17 万 | 7,622.79 万 | -2,569.48 万 | 7.69% | -16.92 | 11.48 | 40.3% | 完全控盘 |
| 2025-11-28 | 12.01 | -4.98% | 6,046.07 万 | 1.03 亿 | 9,710.74 万 | 6,981.26 万 | -1,499.89 万 | 8.27% | -17.81 | 12.01 | 52.5% | 完全控盘 |
| 2025-11-27 | 12.64 | -5.03% | 8,922.04 万 | 2.45 亿 | 1.90 亿 | 2.08 亿 | -1.74 亿 | 20.39% | -18.75 | 13.42 | 38.4% | 中度控盘 |
| 2025-11-26 | 13.31 | 4.97% | 434.84 万 | 133.10 万 | 133.90 万 | 93.57 万 | 342.07 万 | 0.20% | -19.74 | 13.31 | 57.3% | 完全控盘 |
| 2025-11-25 | 12.68 | 4.97% | 755.41 万 | 609.27 万 | 2,103.71 万 | 1,682.38 万 | 567.45 万 | 7.10% | -18.80 | 12.18 | 23.3% | 轻度控盘 |
| 2025-11-24 | 12.08 | -5.03% | 0.00 万 | 781.46 万 | 1,149.29 万 | 1,067.63 万 | -699.79 万 | 0.86% | -17.91 | 12.08 | 42.4% | 完全控盘 |
| 2025-11-21 | 12.72 | 2.58% | 9,784.71 万 | 2.10 亿 | 2.35 亿 | 2.82 亿 | -1.59 亿 | 23.14% | -18.86 | 12.79 | 47.2% | 完全控盘 |
| 2025-11-20 | 12.40 | 5.00% | 6,466.46 万 | 1.48 亿 | 1.36 亿 | 9,634.05 万 | -4,337.08 万 | 8.33% | -18.39 | 12.39 | 65.4% | 完全控盘 |
| 2025-11-19 | 11.81 | 4.98% | 463.90 万 | 244.35 万 | 233.92 万 | 261.95 万 | 191.52 万 | 0.24% | -17.51 | 11.81 | 61.7% | 完全控盘 |
| 2025-11-18 | 11.25 | 5.04% | 278.55 万 | 142.65 万 | 349.35 万 | 142.09 万 | 343.17 万 | 0.24% | -16.68 | 11.25 | 59.7% | 完全控盘 |
| 2025-11-17 | 10.71 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -15.88 | 9.00 | 28.7% | 中度控盘 |
| 2025-11-14 | 10.71 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -15.88 | 9.00 | 28.7% | 中度控盘 |
| 2025-11-13 | 10.71 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -15.88 | 9.00 | 28.7% | 中度控盘 |
| 2025-11-12 | 10.71 | 5.00% | 0.00 万 | 0.00 万 | 98.10 万 | 53.55 万 | 44.55 万 | 0.05% | -15.88 | 10.71 | 57.5% | 完全控盘 |
| 2025-11-11 | 10.20 | 5.05% | 178.10 万 | 0.00 万 | 0.00 万 | 83.03 万 | 95.07 万 | 0.08% | -15.13 | 10.20 | 67.6% | 完全控盘 |
| 2025-11-10 | 9.71 | 4.97% | 236.23 万 | 0.00 万 | 99.62 万 | 156.72 万 | 179.13 万 | 0.19% | -14.40 | 9.71 | 61.8% | 完全控盘 |
| 2025-11-07 | 9.25 | 4.99% | 1.01 亿 | 2.40 亿 | 2.54 亿 | 2.04 亿 | -8,864.72 万 | 20.36% | -13.72 | 9.13 | 63.7% | 完全控盘 |
| 2025-11-06 | 8.81 | 5.01% | 102.64 万 | 0.00 万 | 140.61 万 | 48.63 万 | 194.61 万 | 0.11% | -13.07 | 8.81 | 75.5% | 完全控盘 |
| 2025-11-05 | 8.39 | 5.01% | 112.85 万 | 184.58 万 | 814.76 万 | 516.24 万 | 226.79 万 | 0.59% | -12.44 | 8.39 | 62.2% | 完全控盘 |
| 2025-11-04 | 7.99 | 4.99% | 277.17 万 | 685.54 万 | 1,113.46 万 | 312.89 万 | 392.20 万 | 0.81% | -11.85 | 7.99 | 65.1% | 完全控盘 |
| 2025-11-03 | 7.61 | 4.97% | 987.40 万 | 625.62 万 | 694.15 万 | 532.85 万 | 523.08 万 | 1.08% | -11.29 | 7.61 | 58.9% | 完全控盘 |
| 2025-10-31 | 7.25 | 5.07% | 566.88 万 | 101.50 万 | 0.00 万 | 223.37 万 | 242.01 万 | 0.57% | -10.75 | 7.25 | 46.3% | 完全控盘 |
| 2025-10-30 | 6.90 | 5.02% | 461.10 万 | 138.00 万 | 0.00 万 | 110.40 万 | 212.70 万 | 0.73% | -10.23 | 6.90 | 38.7% | 中度控盘 |
| 2025-10-29 | 6.57 | 4.95% | 4,483.76 万 | 404.71 万 | 629.46 万 | 2,818.27 万 | 1,890.25 万 | 4.38% | -9.74 | 6.57 | 54.8% | 完全控盘 |
| 2025-10-28 | 6.26 | 5.03% | 501.56 万 | 112.68 万 | 0.00 万 | 120.13 万 | 268.75 万 | 0.53% | -9.28 | 6.26 | 48.7% | 完全控盘 |
| 2025-10-27 | 5.96 | 4.93% | 74.51 万 | 0.00 万 | 77.24 万 | 29.80 万 | 121.95 万 | 0.20% | -8.84 | 5.96 | 46.4% | 完全控盘 |
| 2025-10-24 | 5.68 | 4.99% | 238.11 万 | 0.00 万 | 0.00 万 | 131.21 万 | 106.90 万 | 0.31% | -8.42 | 5.68 | 50.6% | 完全控盘 |
| 2025-10-23 | 5.41 | 5.05% | 183.13 万 | 122.54 万 | 0.00 万 | 0.00 万 | 60.59 万 | 0.18% | -8.02 | 5.41 | 60.4% | 完全控盘 |
| 2025-10-22 | 5.15 | 5.10% | 273.36 万 | 0.00 万 | 0.00 万 | 140.34 万 | 133.02 万 | 0.23% | -7.64 | 5.15 | 68.2% | 完全控盘 |
| 2025-10-21 | 4.90 | 4.93% | 90.99 万 | 0.00 万 | 0.00 万 | 0.00 万 | 90.99 万 | 0.13% | -7.27 | 4.90 | 50.9% | 完全控盘 |
| 2025-10-20 | 4.67 | 4.94% | 205.54 万 | 102.69 万 | 23.49 万 | 20.83 万 | 105.51 万 | 0.20% | -6.93 | 4.67 | 67.9% | 完全控盘 |
| 2025-10-17 | 4.45 | 4.95% | 761.98 万 | 200.25 万 | 1,204.99 万 | 1,406.01 万 | 360.71 万 | 2.91% | -6.60 | 4.30 | 45.7% | 完全控盘 |
| 2025-10-16 | 4.24 | 0.24% | 0.00 万 | 0.00 万 | 1,227.05 万 | 875.05 万 | 352.00 万 | 3.19% | -6.29 | 4.20 | 32.4% | 中度控盘 |
| 2025-10-15 | 4.23 | -1.40% | 60.88 万 | 277.79 万 | 1,205.84 万 | 1,771.65 万 | -782.73 万 | 3.72% | -6.27 | 4.20 | 29.7% | 中度控盘 |