最新收盘价
12.49
元
↑ 0.20
(1.63%)
当日涨跌幅
1.63%
今日变动
📈 上涨
主力净流入
-524.46 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 西安旅游 (000610) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.49 | 1.63% | 267.46 万 | 251.77 万 | 2,521.62 万 | 3,061.76 万 | -524.46 万 | 4.96% | -27.60 | 12.41 | 19.2% | 轻度控盘 |
| 2025-12-11 | 12.29 | -1.13% | 107.82 万 | 17.54 万 | 1,530.87 万 | 1,996.63 万 | -375.47 万 | 2.98% | -27.16 | 12.32 | 19.4% | 轻度控盘 |
| 2025-12-10 | 12.43 | -0.40% | 139.44 万 | 270.97 万 | 2,599.76 万 | 3,335.56 万 | -867.33 万 | 4.91% | -27.47 | 12.48 | 19.6% | 轻度控盘 |
| 2025-12-09 | 12.48 | -0.40% | 263.53 万 | 43.55 万 | 1,878.02 万 | 1,936.35 万 | 161.66 万 | 3.30% | -27.58 | 12.53 | 21.0% | 轻度控盘 |
| 2025-12-08 | 12.53 | -0.24% | 411.11 万 | 498.37 万 | 1,420.88 万 | 1,905.79 万 | -572.17 万 | 2.91% | -27.69 | 12.51 | 20.0% | 轻度控盘 |
| 2025-12-05 | 12.56 | 1.13% | 404.27 万 | 892.66 万 | 1,256.19 万 | 1,631.39 万 | -863.59 万 | 3.15% | -27.76 | 12.51 | 18.5% | 轻度控盘 |
| 2025-12-04 | 12.42 | -3.94% | 375.62 万 | 704.58 万 | 2,083.75 万 | 4,315.76 万 | -2,560.97 万 | 5.79% | -27.45 | 12.57 | 17.1% | 轻度控盘 |
| 2025-12-03 | 12.93 | 0.86% | 816.27 万 | 310.21 万 | 5,207.33 万 | 4,344.05 万 | 1,369.34 万 | 8.26% | -28.58 | 12.92 | 22.8% | 轻度控盘 |
| 2025-12-02 | 12.82 | 0.47% | 245.21 万 | 462.55 万 | 3,906.01 万 | 3,333.55 万 | 355.12 万 | 6.57% | -28.33 | 12.84 | 21.1% | 轻度控盘 |
| 2025-12-01 | 12.76 | 2.41% | 676.22 万 | 1,070.67 万 | 4,504.02 万 | 4,251.99 万 | -142.43 万 | 7.85% | -28.20 | 12.73 | 22.1% | 轻度控盘 |
| 2025-11-28 | 12.46 | -2.35% | 642.36 万 | 650.66 万 | 4,430.13 万 | 4,429.39 万 | -7.55 万 | 7.81% | -27.54 | 12.44 | 20.9% | 轻度控盘 |
| 2025-11-27 | 12.76 | 4.42% | 1,451.27 万 | 1,661.09 万 | 7,869.62 万 | 6,800.29 万 | 859.50 万 | 12.20% | -28.20 | 12.81 | 22.1% | 轻度控盘 |
| 2025-11-26 | 12.22 | -0.97% | 0.00 万 | 0.00 万 | 578.38 万 | 1,044.22 万 | -465.84 万 | 2.26% | -27.01 | 12.28 | 13.4% | 轻度控盘 |
| 2025-11-25 | 12.34 | 0.00% | 401.25 万 | 0.00 万 | 694.11 万 | 884.50 万 | 210.86 万 | 1.98% | -27.27 | 12.35 | 19.4% | 轻度控盘 |
| 2025-11-24 | 12.34 | 1.98% | 600.65 万 | 993.17 万 | 1,053.21 万 | 1,127.42 万 | -466.72 万 | 2.81% | -27.27 | 12.27 | 19.0% | 轻度控盘 |
| 2025-11-21 | 12.10 | -2.50% | 396.36 万 | 346.86 万 | 1,534.40 万 | 1,965.31 万 | -381.41 万 | 3.97% | -26.74 | 12.21 | 17.3% | 轻度控盘 |
| 2025-11-20 | 12.41 | -2.28% | 0.00 万 | 398.02 万 | 813.54 万 | 1,629.39 万 | -1,213.87 万 | 3.27% | -27.43 | 12.47 | 12.3% | 轻度控盘 |
| 2025-11-19 | 12.70 | 0.55% | 474.75 万 | 472.20 万 | 2,767.16 万 | 2,150.90 万 | 618.81 万 | 5.24% | -28.07 | 12.63 | 18.8% | 轻度控盘 |
| 2025-11-18 | 12.63 | -1.64% | 0.00 万 | 206.54 万 | 803.94 万 | 2,111.14 万 | -1,513.73 万 | 3.24% | -27.91 | 12.65 | 11.9% | 轻度控盘 |
| 2025-11-17 | 12.84 | 0.31% | 0.00 万 | 839.77 万 | 994.01 万 | 1,844.63 万 | -1,690.40 万 | 2.84% | -28.38 | 12.80 | 14.5% | 轻度控盘 |
| 2025-11-14 | 12.80 | -0.31% | 0.00 万 | 689.20 万 | 1,350.36 万 | 1,678.30 万 | -1,017.14 万 | 3.23% | -28.29 | 12.86 | 16.7% | 轻度控盘 |
| 2025-11-13 | 12.84 | 0.16% | 562.98 万 | 1,424.70 万 | 1,727.04 万 | 3,144.78 万 | -2,279.45 万 | 4.42% | -28.38 | 12.78 | 19.2% | 轻度控盘 |
| 2025-11-12 | 12.82 | -0.62% | 533.97 万 | 498.12 万 | 2,558.72 万 | 2,072.01 万 | 522.56 万 | 4.58% | -28.33 | 12.85 | 22.5% | 轻度控盘 |
| 2025-11-11 | 12.90 | 0.39% | 983.60 万 | 1,333.86 万 | 2,145.76 万 | 2,559.62 万 | -764.12 万 | 5.00% | -28.51 | 12.82 | 21.6% | 轻度控盘 |
| 2025-11-10 | 12.85 | 2.47% | 1,149.47 万 | 1,200.55 万 | 4,318.42 万 | 3,970.75 万 | 296.59 万 | 7.47% | -28.40 | 12.75 | 23.3% | 轻度控盘 |
| 2025-11-07 | 12.54 | 0.89% | 104.13 万 | 105.66 万 | 2,256.02 万 | 1,578.67 万 | 675.81 万 | 3.65% | -27.71 | 12.51 | 21.6% | 轻度控盘 |
| 2025-11-06 | 12.43 | -0.56% | 275.28 万 | 164.90 万 | 1,564.01 万 | 2,151.55 万 | -477.16 万 | 3.42% | -27.47 | 12.33 | 20.6% | 轻度控盘 |
| 2025-11-05 | 12.50 | 0.16% | 282.06 万 | 253.10 万 | 2,831.45 万 | 3,332.07 万 | -471.66 万 | 5.28% | -27.63 | 12.53 | 22.1% | 轻度控盘 |
| 2025-11-04 | 12.48 | 1.55% | 1,016.24 万 | 257.14 万 | 3,086.35 万 | 2,365.27 万 | 1,480.18 万 | 4.86% | -27.58 | 12.39 | 26.7% | 中度控盘 |
| 2025-11-03 | 12.29 | 0.82% | 611.00 万 | 0.00 万 | 1,072.28 万 | 1,421.62 万 | 261.66 万 | 2.34% | -27.16 | 12.25 | 23.2% | 轻度控盘 |
| 2025-10-31 | 12.19 | 1.16% | 452.85 万 | 667.26 万 | 1,090.59 万 | 955.44 万 | -79.25 万 | 2.47% | -26.94 | 12.15 | 20.5% | 轻度控盘 |
| 2025-10-30 | 12.05 | -0.99% | 364.35 万 | 725.29 万 | 648.33 万 | 1,846.81 万 | -1,559.42 万 | 2.60% | -26.63 | 12.10 | 16.0% | 轻度控盘 |
| 2025-10-29 | 12.17 | -0.57% | 116.37 万 | 0.00 万 | 870.81 万 | 1,938.40 万 | -951.22 万 | 2.48% | -26.90 | 12.14 | 16.6% | 轻度控盘 |
| 2025-10-28 | 12.24 | -0.24% | 15.53 万 | 154.11 万 | 840.66 万 | 902.91 万 | -200.82 万 | 1.81% | -27.05 | 12.24 | 18.0% | 轻度控盘 |
| 2025-10-27 | 12.27 | 0.16% | 0.00 万 | 56.38 万 | 1,503.35 万 | 1,879.60 万 | -432.62 万 | 2.86% | -27.12 | 12.21 | 19.2% | 轻度控盘 |
| 2025-10-24 | 12.25 | -1.37% | 129.59 万 | 212.08 万 | 1,201.57 万 | 2,216.24 万 | -1,097.16 万 | 3.02% | -27.07 | 12.28 | 18.1% | 轻度控盘 |
| 2025-10-23 | 12.42 | 0.40% | 463.47 万 | 786.30 万 | 1,402.44 万 | 1,826.64 万 | -747.04 万 | 3.39% | -27.45 | 12.35 | 20.6% | 轻度控盘 |
| 2025-10-22 | 12.37 | 1.56% | 482.13 万 | 250.45 万 | 2,242.77 万 | 2,459.06 万 | 15.38 万 | 4.42% | -27.34 | 12.32 | 22.7% | 轻度控盘 |
| 2025-10-21 | 12.18 | 0.25% | 355.26 万 | 219.70 万 | 1,240.40 万 | 1,589.27 万 | -213.32 万 | 2.57% | -26.92 | 12.15 | 23.4% | 轻度控盘 |
| 2025-10-20 | 12.15 | 1.42% | 858.80 万 | 534.84 万 | 1,422.41 万 | 1,394.28 万 | 352.08 万 | 2.79% | -26.85 | 12.10 | 26.7% | 中度控盘 |
| 2025-10-17 | 11.98 | -0.75% | 782.24 万 | 46.79 万 | 1,355.24 万 | 1,963.05 万 | 127.64 万 | 2.93% | -26.48 | 12.05 | 24.7% | 轻度控盘 |
| 2025-10-16 | 12.07 | -0.66% | 144.85 万 | 474.90 万 | 1,537.39 万 | 1,589.30 万 | -381.95 万 | 2.84% | -26.68 | 12.09 | 21.2% | 轻度控盘 |
| 2025-10-15 | 12.15 | 0.58% | 107.75 万 | 491.87 万 | 1,695.50 万 | 1,511.16 万 | -199.77 万 | 2.79% | -26.85 | 12.11 | 22.4% | 轻度控盘 |