最新收盘价
9.13
元
↓ -0.12
(-1.30%)
当日涨跌幅
-1.30%
今日变动
📉 下跌
主力净流入
-636.80 万
资金动向
💸 资金流出
机构参与度
16.1%
控盘程度
轻度控盘
📈 西安旅游 (000610) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.13 | -1.30% | 131.90 万 | 132.71 万 | 748.62 万 | 1,384.61 万 | -636.80 万 | 3.04% | -20.18 | 9.17 | 16.1% | 轻度控盘 |
| 2026-03-25 | 9.25 | 3.01% | 138.12 万 | 0.00 万 | 1,421.39 万 | 1,170.56 万 | 388.94 万 | 3.49% | -20.44 | 9.18 | 20.0% | 轻度控盘 |
| 2026-03-24 | 8.98 | 6.15% | 325.59 万 | 607.23 万 | 1,444.34 万 | 1,750.52 万 | -587.82 万 | 4.65% | -19.85 | 8.78 | 18.5% | 轻度控盘 |
| 2026-03-23 | 8.46 | -6.00% | 305.84 万 | 529.72 万 | 1,134.19 万 | 1,918.26 万 | -1,007.95 万 | 4.44% | -18.70 | 8.63 | 16.8% | 轻度控盘 |
| 2026-03-20 | 9.00 | -1.53% | 453.58 万 | 167.85 万 | 588.20 万 | 1,111.09 万 | -237.16 万 | 2.82% | -19.89 | 9.10 | 18.0% | 轻度控盘 |
| 2026-03-19 | 9.14 | -3.48% | 101.81 万 | 396.75 万 | 762.37 万 | 1,203.23 万 | -735.81 万 | 2.98% | -20.20 | 9.25 | 15.8% | 轻度控盘 |
| 2026-03-18 | 9.47 | 0.11% | 178.98 万 | 0.00 万 | 898.69 万 | 844.31 万 | 233.37 万 | 2.28% | -20.93 | 9.38 | 20.9% | 轻度控盘 |
| 2026-03-17 | 9.46 | -1.56% | 0.00 万 | 101.97 万 | 1,011.18 万 | 1,587.64 万 | -678.44 万 | 3.16% | -20.91 | 9.57 | 17.0% | 轻度控盘 |
| 2026-03-16 | 9.61 | 3.22% | 441.46 万 | 131.71 万 | 1,535.25 万 | 1,212.65 万 | 632.34 万 | 3.59% | -21.24 | 9.48 | 22.1% | 轻度控盘 |
| 2026-03-13 | 9.31 | -0.64% | 126.66 万 | 197.97 万 | 745.86 万 | 1,183.16 万 | -508.62 万 | 2.27% | -20.58 | 9.38 | 17.2% | 轻度控盘 |
| 2026-03-12 | 9.37 | -1.06% | 1.88 万 | 242.77 万 | 591.23 万 | 802.01 万 | -451.67 万 | 2.07% | -20.71 | 9.41 | 14.5% | 轻度控盘 |
| 2026-03-11 | 9.47 | -0.73% | 0.00 万 | 0.00 万 | 511.04 万 | 622.78 万 | -111.75 万 | 1.88% | -20.93 | 9.49 | 13.8% | 轻度控盘 |
| 2026-03-10 | 9.54 | 1.81% | 0.00 万 | 132.03 万 | 638.57 万 | 1,035.00 万 | -528.46 万 | 2.26% | -21.08 | 9.51 | 14.8% | 轻度控盘 |
| 2026-03-09 | 9.37 | -1.47% | 0.00 万 | 0.00 万 | 520.70 万 | 895.02 万 | -374.32 万 | 2.42% | -20.71 | 9.38 | 13.9% | 轻度控盘 |
| 2026-03-06 | 9.51 | 3.59% | 169.11 万 | 173.57 万 | 1,666.99 万 | 1,949.29 万 | -286.76 万 | 4.21% | -21.02 | 9.41 | 19.4% | 轻度控盘 |
| 2026-03-05 | 9.18 | -0.11% | 184.64 万 | 219.09 万 | 784.09 万 | 982.79 万 | -233.15 万 | 2.46% | -20.29 | 9.24 | 18.6% | 轻度控盘 |
| 2026-03-04 | 9.19 | 0.11% | 163.80 万 | 142.51 万 | 646.94 万 | 874.95 万 | -206.72 万 | 2.77% | -20.31 | 9.16 | 16.6% | 轻度控盘 |
| 2026-03-03 | 9.18 | -2.03% | 385.91 万 | 597.91 万 | 1,506.76 万 | 2,415.30 万 | -1,120.55 万 | 4.33% | -20.29 | 9.32 | 20.2% | 轻度控盘 |
| 2026-03-02 | 9.37 | -4.78% | 733.11 万 | 587.56 万 | 2,201.75 万 | 3,357.61 万 | -1,010.31 万 | 6.31% | -20.71 | 9.45 | 20.9% | 轻度控盘 |
| 2026-02-27 | 9.84 | -0.30% | 127.10 万 | 459.60 万 | 1,252.86 万 | 2,076.00 万 | -1,155.63 万 | 3.35% | -21.75 | 9.85 | 20.4% | 轻度控盘 |
| 2026-02-26 | 9.87 | -2.28% | 324.26 万 | 831.84 万 | 1,848.84 万 | 2,467.60 万 | -1,126.33 万 | 4.27% | -21.81 | 9.91 | 22.7% | 轻度控盘 |
| 2026-02-25 | 10.10 | 3.91% | 999.63 万 | 975.99 万 | 3,522.46 万 | 2,564.24 万 | 981.87 万 | 6.16% | -22.32 | 9.99 | 27.7% | 中度控盘 |
| 2026-02-24 | 9.72 | -3.67% | 455.67 万 | 976.65 万 | 2,705.06 万 | 3,283.27 万 | -1,099.19 万 | 6.69% | -21.48 | 9.80 | 20.7% | 轻度控盘 |
| 2026-02-13 | 10.09 | 0.20% | 697.29 万 | 1,069.08 万 | 1,537.80 万 | 1,778.09 万 | -612.07 万 | 3.74% | -22.30 | 10.12 | 22.6% | 轻度控盘 |
| 2026-02-12 | 10.07 | -3.36% | 303.51 万 | 648.80 万 | 1,927.41 万 | 2,818.58 万 | -1,236.46 万 | 6.15% | -22.26 | 10.14 | 17.3% | 轻度控盘 |
| 2026-02-11 | 10.42 | -2.34% | 126.39 万 | 194.02 万 | 1,532.71 万 | 2,096.92 万 | -631.84 万 | 4.11% | -23.03 | 10.47 | 18.9% | 轻度控盘 |
| 2026-02-10 | 10.67 | 0.09% | 756.18 万 | 669.20 万 | 2,396.73 万 | 2,430.07 万 | 53.64 万 | 5.74% | -23.58 | 10.62 | 22.2% | 轻度控盘 |
| 2026-02-09 | 10.66 | 3.19% | 1,203.48 万 | 434.14 万 | 3,623.63 万 | 3,348.22 万 | 1,044.75 万 | 7.65% | -23.56 | 10.56 | 24.2% | 轻度控盘 |
| 2026-02-06 | 10.33 | 1.57% | 764.84 万 | 828.26 万 | 3,621.36 万 | 3,627.47 万 | -69.52 万 | 8.48% | -22.83 | 10.32 | 21.2% | 轻度控盘 |
| 2026-02-05 | 10.17 | -3.42% | 1,555.12 万 | 2,220.40 万 | 5,267.44 万 | 6,577.67 万 | -1,975.51 万 | 11.77% | -22.48 | 10.22 | 22.5% | 轻度控盘 |
| 2026-02-04 | 10.53 | 3.54% | 2,733.24 万 | 2,178.69 万 | 5,609.09 万 | 7,587.88 万 | -1,424.24 万 | 21.02% | -23.27 | 10.23 | 18.0% | 轻度控盘 |
| 2026-02-03 | 10.17 | -10.00% | 554.16 万 | 526.37 万 | 555.89 万 | 1,529.19 万 | -945.50 万 | 2.22% | -22.48 | 10.17 | 20.8% | 轻度控盘 |
| 2026-02-02 | 11.30 | -9.96% | 226.00 万 | 481.49 万 | 978.92 万 | 2,964.95 万 | -2,241.52 万 | 2.73% | -24.97 | 11.30 | 19.2% | 轻度控盘 |
| 2026-01-30 | 12.55 | -0.55% | 847.94 万 | 823.00 万 | 2,800.25 万 | 3,398.82 万 | -573.64 万 | 5.33% | -27.74 | 12.69 | 23.5% | 轻度控盘 |
| 2026-01-29 | 12.62 | 0.96% | 327.18 万 | 377.68 万 | 3,196.07 万 | 3,213.43 万 | -67.86 万 | 4.51% | -27.89 | 12.49 | 25.0% | 中度控盘 |
| 2026-01-28 | 12.50 | 0.48% | 666.63 万 | 1,702.07 万 | 2,686.96 万 | 2,934.83 万 | -1,283.31 万 | 4.00% | -27.63 | 12.47 | 25.0% | 中度控盘 |
| 2026-01-27 | 12.44 | -2.43% | 743.21 万 | 2,375.39 万 | 2,810.02 万 | 5,298.19 万 | -4,120.35 万 | 6.34% | -27.49 | 12.43 | 19.4% | 轻度控盘 |