最新收盘价
6.10
元
↓ -0.13
(-2.09%)
当日涨跌幅
-2.09%
今日变动
📉 下跌
主力净流入
312.37 万
资金动向
💰 资金流入
机构参与度
16.5%
控盘程度
轻度控盘
📈 海螺新材 (000619) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.10 | -2.09% | 0.00 万 | 29.14 万 | 1,311.28 万 | 969.77 万 | 312.37 万 | 3.26% | -52.63 | 6.18 | 16.5% | 轻度控盘 |
| 2025-12-11 | 6.23 | -2.66% | 0.00 万 | 0.00 万 | 413.68 万 | 688.94 万 | -275.26 万 | 2.37% | -53.75 | 6.29 | 11.1% | 轻度控盘 |
| 2025-12-10 | 6.40 | -1.08% | 208.23 万 | 222.72 万 | 727.56 万 | 907.82 万 | -194.75 万 | 2.67% | -55.22 | 6.41 | 14.9% | 轻度控盘 |
| 2025-12-09 | 6.47 | -1.37% | 0.00 万 | 225.87 万 | 962.93 万 | 920.74 万 | -183.68 万 | 2.60% | -55.82 | 6.49 | 15.4% | 轻度控盘 |
| 2025-12-08 | 6.56 | 0.15% | 0.00 万 | 0.00 万 | 426.20 万 | 805.28 万 | -379.08 万 | 2.35% | -56.60 | 6.56 | 10.9% | 轻度控盘 |
| 2025-12-05 | 6.55 | 2.34% | 113.63 万 | 149.95 万 | 1,275.76 万 | 1,734.32 万 | -494.87 万 | 3.59% | -56.51 | 6.48 | 16.3% | 轻度控盘 |
| 2025-12-04 | 6.40 | -1.99% | 0.00 万 | 128.36 万 | 869.49 万 | 1,869.57 万 | -1,128.44 万 | 3.05% | -55.22 | 6.45 | 13.8% | 轻度控盘 |
| 2025-12-03 | 6.53 | -0.76% | 283.48 万 | 0.00 万 | 860.66 万 | 1,242.50 万 | -98.36 万 | 3.03% | -56.34 | 6.53 | 16.0% | 轻度控盘 |
| 2025-12-02 | 6.58 | 0.77% | 0.00 万 | 317.93 万 | 1,003.44 万 | 1,323.47 万 | -637.96 万 | 3.23% | -56.77 | 6.53 | 14.4% | 轻度控盘 |
| 2025-12-01 | 6.53 | 0.31% | 329.97 万 | 216.54 万 | 925.18 万 | 1,340.85 万 | -302.24 万 | 3.51% | -56.34 | 6.56 | 15.4% | 轻度控盘 |
| 2025-11-28 | 6.51 | 2.20% | 0.00 万 | 224.60 万 | 1,285.15 万 | 1,953.26 万 | -892.71 万 | 3.92% | -56.17 | 6.43 | 14.9% | 轻度控盘 |
| 2025-11-27 | 6.37 | 0.00% | 109.25 万 | 0.00 万 | 777.49 万 | 1,453.20 万 | -566.47 万 | 3.07% | -54.96 | 6.37 | 14.3% | 轻度控盘 |
| 2025-11-26 | 6.37 | -0.31% | 0.00 万 | 0.00 万 | 1,278.01 万 | 1,418.79 万 | -140.78 万 | 3.78% | -54.96 | 6.43 | 15.7% | 轻度控盘 |
| 2025-11-25 | 6.39 | 1.75% | 0.00 万 | 108.80 万 | 1,516.14 万 | 1,316.17 万 | 91.17 万 | 3.90% | -55.13 | 6.38 | 17.1% | 轻度控盘 |
| 2025-11-24 | 6.28 | 1.45% | 115.38 万 | 124.18 万 | 1,350.29 万 | 1,442.81 万 | -101.32 万 | 4.00% | -54.19 | 6.26 | 16.6% | 轻度控盘 |
| 2025-11-21 | 6.19 | -5.50% | 19.02 万 | 307.35 万 | 2,615.90 万 | 4,260.86 万 | -1,933.30 万 | 7.38% | -53.41 | 6.33 | 16.5% | 轻度控盘 |
| 2025-11-20 | 6.55 | 0.31% | 0.00 万 | 358.00 万 | 2,274.36 万 | 2,821.29 万 | -904.92 万 | 6.05% | -56.51 | 6.57 | 16.9% | 轻度控盘 |
| 2025-11-19 | 6.53 | -1.95% | 383.81 万 | 834.43 万 | 2,420.66 万 | 3,290.57 万 | -1,320.53 万 | 6.79% | -56.34 | 6.56 | 17.9% | 轻度控盘 |
| 2025-11-18 | 6.66 | -4.58% | 568.10 万 | 689.58 万 | 4,318.73 万 | 5,136.23 万 | -938.97 万 | 10.75% | -57.46 | 6.70 | 18.9% | 轻度控盘 |
| 2025-11-17 | 6.98 | -3.32% | 717.19 万 | 1,219.02 万 | 5,274.01 万 | 7,429.00 万 | -2,656.81 万 | 13.72% | -60.23 | 7.03 | 18.6% | 轻度控盘 |
| 2025-11-14 | 7.22 | -6.48% | 891.66 万 | 2,075.65 万 | 1.06 亿 | 1.15 亿 | -2,041.52 万 | 21.27% | -62.30 | 7.37 | 23.1% | 轻度控盘 |
| 2025-11-13 | 7.72 | -1.91% | 4,958.24 万 | 1.49 亿 | 1.56 亿 | 1.51 亿 | -9,420.86 万 | 31.21% | -66.61 | 7.52 | 31.0% | 中度控盘 |
| 2025-11-12 | 7.87 | 10.07% | 1.22 亿 | 1.45 亿 | 6,825.15 万 | 8,983.91 万 | -4,429.88 万 | 14.70% | -67.90 | 7.81 | 40.8% | 完全控盘 |
| 2025-11-11 | 7.15 | 10.00% | 8,512.37 万 | 5,386.60 万 | 3,073.68 万 | 4,395.78 万 | 1,803.67 万 | 5.68% | -61.69 | 7.08 | 54.4% | 完全控盘 |
| 2025-11-10 | 6.50 | 0.62% | 0.00 万 | 0.00 万 | 511.77 万 | 649.05 万 | -137.27 万 | 1.70% | -56.08 | 6.48 | 13.8% | 轻度控盘 |
| 2025-11-07 | 6.46 | 0.00% | 0.00 万 | 260.22 万 | 507.54 万 | 361.14 万 | -113.82 万 | 1.66% | -55.74 | 6.46 | 14.1% | 轻度控盘 |
| 2025-11-06 | 6.46 | -1.37% | 0.00 万 | 514.48 万 | 643.68 万 | 382.57 万 | -253.37 万 | 2.18% | -55.74 | 6.45 | 15.4% | 轻度控盘 |
| 2025-11-05 | 6.55 | 1.87% | 143.16 万 | 371.48 万 | 893.30 万 | 1,592.60 万 | -927.62 万 | 3.20% | -56.51 | 6.49 | 15.4% | 轻度控盘 |
| 2025-11-04 | 6.43 | 1.90% | 641.54 万 | 724.06 万 | 1,858.99 万 | 2,131.48 万 | -355.01 万 | 3.89% | -55.48 | 6.42 | 21.9% | 轻度控盘 |
| 2025-11-03 | 6.31 | 1.77% | 0.00 万 | 109.76 万 | 297.34 万 | 384.39 万 | -196.81 万 | 1.68% | -54.44 | 6.28 | 11.9% | 轻度控盘 |
| 2025-10-31 | 6.20 | 0.81% | 0.00 万 | 0.00 万 | 284.57 万 | 489.95 万 | -205.38 万 | 1.61% | -53.50 | 6.20 | 12.0% | 轻度控盘 |
| 2025-10-30 | 6.15 | -0.97% | 285.04 万 | 975.96 万 | 1,586.16 万 | 596.10 万 | 299.14 万 | 2.89% | -53.06 | 6.21 | 22.3% | 轻度控盘 |
| 2025-10-29 | 6.21 | -1.11% | 0.00 万 | 126.18 万 | 272.69 万 | 605.02 万 | -458.50 万 | 1.76% | -53.58 | 6.20 | 9.8% | 不控盘 |
| 2025-10-28 | 6.28 | 0.80% | 0.00 万 | 0.00 万 | 236.23 万 | 353.43 万 | -117.20 万 | 1.63% | -54.19 | 6.28 | 11.5% | 轻度控盘 |
| 2025-10-27 | 6.23 | -1.11% | 110.48 万 | 322.82 万 | 655.97 万 | 1,141.54 万 | -697.91 万 | 2.32% | -53.75 | 6.25 | 16.1% | 轻度控盘 |
| 2025-10-24 | 6.30 | -0.16% | 436.43 万 | 101.56 万 | 1,643.99 万 | 1,243.81 万 | 735.06 万 | 3.56% | -54.36 | 6.33 | 20.6% | 轻度控盘 |
| 2025-10-23 | 6.31 | 1.28% | 0.00 万 | 221.84 万 | 578.89 万 | 1,002.66 万 | -645.60 万 | 2.33% | -54.44 | 6.26 | 11.6% | 轻度控盘 |
| 2025-10-22 | 6.23 | 1.30% | 36.76 万 | 0.00 万 | 217.25 万 | 930.07 万 | -676.06 万 | 2.18% | -53.75 | 6.22 | 8.1% | 不控盘 |
| 2025-10-21 | 6.15 | 3.36% | 0.00 万 | 0.00 万 | 402.04 万 | 777.77 万 | -375.73 万 | 2.37% | -53.06 | 6.07 | 9.6% | 不控盘 |
| 2025-10-20 | 5.95 | 1.19% | 0.00 万 | 0.00 万 | 163.37 万 | 591.14 万 | -427.77 万 | 1.47% | -51.34 | 5.94 | 8.6% | 不控盘 |
| 2025-10-17 | 5.88 | -1.18% | 0.00 万 | 0.00 万 | 273.84 万 | 824.79 万 | -550.96 万 | 1.84% | -50.73 | 5.95 | 10.4% | 轻度控盘 |
| 2025-10-16 | 5.95 | -0.67% | 0.00 万 | 0.00 万 | 355.23 万 | 229.24 万 | 126.00 万 | 1.57% | -51.34 | 5.95 | 12.6% | 轻度控盘 |
| 2025-10-15 | 5.99 | 1.18% | 0.00 万 | 115.22 万 | 524.64 万 | 465.70 万 | -56.27 万 | 1.71% | -51.68 | 5.99 | 14.2% | 轻度控盘 |
| 2025-10-14 | 5.92 | -0.17% | 0.00 万 | 152.80 万 | 454.93 万 | 791.32 万 | -489.19 万 | 2.04% | -51.08 | 5.96 | 12.7% | 轻度控盘 |