最新收盘价
19.17
元
↑ 0.07
(0.37%)
当日涨跌幅
0.37%
今日变动
📈 上涨
主力净流入
894.99 万
资金动向
💰 资金流入
机构参与度
34.2%
控盘程度
中度控盘
📈 吉林敖东 (000623) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.17 | 0.37% | 1,793.22 万 | 1,620.09 万 | 5,217.09 万 | 4,495.22 万 | 894.99 万 | 0.87% | 7.61 | 19.17 | 34.2% | 中度控盘 |
| 2025-12-11 | 19.10 | -0.68% | 1,050.71 万 | 3,383.49 万 | 3,542.17 万 | 2,757.71 万 | -1,548.31 万 | 0.75% | 7.58 | 19.19 | 29.5% | 中度控盘 |
| 2025-12-10 | 19.23 | -0.47% | 1,663.63 万 | 2,673.98 万 | 4,970.54 万 | 7,661.10 万 | -3,700.92 万 | 0.98% | 7.63 | 19.15 | 32.6% | 中度控盘 |
| 2025-12-09 | 19.32 | -2.03% | 593.82 万 | 1,748.36 万 | 6,690.24 万 | 7,083.04 万 | -1,547.34 万 | 1.02% | 7.67 | 19.49 | 33.8% | 中度控盘 |
| 2025-12-08 | 19.72 | 1.18% | 6,783.13 万 | 4,535.32 万 | 1.01 亿 | 1.15 亿 | 789.02 万 | 1.69% | 7.82 | 19.92 | 39.2% | 中度控盘 |
| 2025-12-05 | 19.49 | 1.19% | 2,419.00 万 | 1,168.69 万 | 6,821.71 万 | 4,624.26 万 | 3,447.76 万 | 1.09% | 7.73 | 19.40 | 35.3% | 中度控盘 |
| 2025-12-04 | 19.26 | 0.31% | 918.20 万 | 192.05 万 | 3,325.40 万 | 3,908.95 万 | 142.59 万 | 0.66% | 7.64 | 19.24 | 29.5% | 中度控盘 |
| 2025-12-03 | 19.20 | 0.63% | 1,043.92 万 | 1,429.52 万 | 6,030.90 万 | 5,774.95 万 | -129.64 万 | 1.03% | 7.62 | 19.25 | 30.1% | 中度控盘 |
| 2025-12-02 | 19.08 | -0.73% | 200.24 万 | 577.56 万 | 2,448.83 万 | 3,271.49 万 | -1,199.98 万 | 0.54% | 7.57 | 19.09 | 25.7% | 中度控盘 |
| 2025-12-01 | 19.22 | 0.63% | 1,034.58 万 | 876.51 万 | 4,534.76 万 | 3,838.70 万 | 854.13 万 | 0.98% | 7.63 | 19.19 | 27.6% | 中度控盘 |
| 2025-11-28 | 19.10 | 0.42% | 305.15 万 | 686.53 万 | 3,889.76 万 | 4,105.32 万 | -596.94 万 | 0.67% | 7.58 | 19.04 | 29.5% | 中度控盘 |
| 2025-11-27 | 19.02 | 0.00% | 718.96 万 | 913.05 万 | 3,285.51 万 | 3,534.26 万 | -442.84 万 | 0.74% | 7.55 | 19.10 | 28.6% | 中度控盘 |
| 2025-11-26 | 19.02 | -0.21% | 1,011.30 万 | 2,039.58 万 | 5,660.86 万 | 5,259.23 万 | -626.65 万 | 0.95% | 7.55 | 19.13 | 33.0% | 中度控盘 |
| 2025-11-25 | 19.06 | 0.21% | 2,654.60 万 | 2,338.77 万 | 6,035.79 万 | 7,165.16 万 | -813.54 万 | 1.05% | 7.56 | 19.17 | 36.0% | 中度控盘 |
| 2025-11-24 | 19.02 | 0.58% | 2,981.11 万 | 3,156.33 万 | 5,271.18 万 | 7,652.76 万 | -2,556.80 万 | 1.09% | 7.55 | 19.07 | 34.6% | 中度控盘 |
| 2025-11-21 | 18.91 | -5.54% | 4,048.28 万 | 1.34 亿 | 1.52 亿 | 2.54 亿 | -1.95 亿 | 2.47% | 7.50 | 19.30 | 34.4% | 中度控盘 |
| 2025-11-20 | 20.02 | -0.45% | 3,398.18 万 | 3,060.32 万 | 6,353.80 万 | 6,858.33 万 | -166.67 万 | 1.15% | 7.94 | 20.26 | 35.5% | 中度控盘 |
| 2025-11-19 | 20.11 | -0.74% | 1,538.54 万 | 2,975.17 万 | 4,591.27 万 | 6,225.43 万 | -3,070.80 万 | 0.85% | 7.98 | 20.20 | 33.3% | 中度控盘 |
| 2025-11-18 | 20.26 | -0.59% | 2,574.07 万 | 6,774.36 万 | 7,331.97 万 | 6,491.28 万 | -3,359.60 万 | 1.10% | 8.04 | 20.34 | 37.4% | 中度控盘 |
| 2025-11-17 | 20.38 | -2.53% | 5,016.14 万 | 7,586.81 万 | 9,037.03 万 | 1.11 亿 | -4,602.46 万 | 1.47% | 8.09 | 20.51 | 38.1% | 中度控盘 |
| 2025-11-14 | 20.91 | -2.06% | 1,308.89 万 | 2,552.49 万 | 7,127.48 万 | 7,444.10 万 | -1,560.22 万 | 0.94% | 8.30 | 21.12 | 35.7% | 中度控盘 |
| 2025-11-13 | 21.35 | 1.43% | 3,481.06 万 | 3,883.58 万 | 7,045.89 万 | 1.02 亿 | -3,578.86 万 | 1.22% | 8.47 | 21.22 | 35.3% | 中度控盘 |
| 2025-11-12 | 21.05 | -0.71% | 1,985.31 万 | 4,423.63 万 | 5,912.36 万 | 7,417.47 万 | -3,943.43 万 | 0.97% | 8.35 | 21.12 | 35.9% | 中度控盘 |
| 2025-11-11 | 21.20 | -1.30% | 1,630.84 万 | 3,665.91 万 | 6,955.57 万 | 6,127.80 万 | -1,207.31 万 | 0.89% | 8.41 | 21.28 | 38.8% | 中度控盘 |
| 2025-11-10 | 21.48 | 1.51% | 6,634.69 万 | 4,282.84 万 | 1.05 亿 | 8,424.74 万 | 4,381.55 万 | 1.37% | 8.52 | 21.34 | 44.4% | 完全控盘 |
| 2025-11-07 | 21.16 | -0.84% | 1,617.24 万 | 3,075.81 万 | 5,173.86 万 | 6,542.45 万 | -2,827.16 万 | 0.85% | 8.40 | 21.19 | 34.7% | 中度控盘 |
| 2025-11-06 | 21.34 | 2.11% | 3,622.63 万 | 5,631.23 万 | 1.09 亿 | 9,612.69 万 | -707.17 万 | 1.45% | 8.47 | 21.30 | 39.4% | 中度控盘 |
| 2025-11-05 | 20.90 | -0.29% | 3,897.79 万 | 2,425.89 万 | 5,467.41 万 | 6,945.76 万 | -6.45 万 | 0.98% | 8.29 | 20.90 | 38.8% | 中度控盘 |
| 2025-11-04 | 20.96 | -2.10% | 3,326.37 万 | 5,247.17 万 | 1.02 亿 | 9,853.03 万 | -1,557.92 万 | 1.32% | 8.32 | 21.10 | 40.4% | 完全控盘 |
| 2025-11-03 | 21.41 | -0.33% | 3,852.24 万 | 5,418.53 万 | 9,721.75 万 | 1.04 亿 | -2,198.40 万 | 1.36% | 8.50 | 21.29 | 39.8% | 中度控盘 |
| 2025-10-31 | 21.48 | -0.51% | 6,021.33 万 | 6,780.32 万 | 1.46 亿 | 1.27 亿 | 1,148.56 万 | 1.96% | 8.52 | 21.60 | 41.1% | 完全控盘 |
| 2025-10-30 | 21.59 | -1.05% | 3,240.88 万 | 6,220.28 万 | 1.45 亿 | 1.30 亿 | -1,495.77 万 | 1.65% | 8.57 | 21.75 | 42.3% | 完全控盘 |
| 2025-10-29 | 21.82 | 4.95% | 1.02 亿 | 6,167.34 万 | 1.99 亿 | 1.64 亿 | 7,501.20 万 | 2.61% | 8.66 | 21.59 | 45.4% | 完全控盘 |
| 2025-10-28 | 20.79 | -0.48% | 5,781.33 万 | 2,976.06 万 | 8,125.45 万 | 7,442.92 万 | 3,487.81 万 | 1.11% | 8.25 | 20.77 | 48.2% | 完全控盘 |
| 2025-10-27 | 20.89 | 1.65% | 1.03 亿 | 4,740.90 万 | 1.42 亿 | 1.16 亿 | 8,197.14 万 | 1.79% | 8.29 | 20.88 | 48.7% | 完全控盘 |
| 2025-10-24 | 20.55 | 0.24% | 3,063.78 万 | 1,231.99 万 | 6,425.61 万 | 6,800.65 万 | 1,456.75 万 | 0.93% | 8.15 | 20.49 | 39.7% | 中度控盘 |
| 2025-10-23 | 20.50 | 0.84% | 1,955.70 万 | 2,388.09 万 | 6,994.28 万 | 8,120.27 万 | -1,558.38 万 | 1.10% | 8.13 | 20.27 | 35.5% | 中度控盘 |
| 2025-10-22 | 20.33 | -0.29% | 1,079.41 万 | 1,910.86 万 | 5,973.44 万 | 6,424.58 万 | -1,282.59 万 | 0.86% | 8.07 | 20.35 | 36.1% | 中度控盘 |
| 2025-10-21 | 20.59 | 0.59% | 2,605.68 万 | 3,483.88 万 | 1.15 亿 | 9,837.85 万 | 788.76 万 | 1.44% | 8.17 | 20.64 | 39.4% | 中度控盘 |
| 2025-10-20 | 20.47 | 1.19% | 3,024.31 万 | 3,504.15 万 | 9,567.13 万 | 8,210.61 万 | 876.68 万 | 1.26% | 8.12 | 20.48 | 40.0% | 中度控盘 |
| 2025-10-17 | 20.23 | -3.39% | 4,394.91 万 | 9,919.72 万 | 1.19 亿 | 1.87 亿 | -1.24 亿 | 1.90% | 8.03 | 20.53 | 37.7% | 中度控盘 |
| 2025-10-16 | 20.94 | -0.71% | 3,722.74 万 | 3,099.66 万 | 1.16 亿 | 9,927.65 万 | 2,287.13 万 | 1.47% | 8.31 | 20.92 | 41.9% | 完全控盘 |
| 2025-10-15 | 21.09 | 2.73% | 6,411.51 万 | 6,527.73 万 | 2.03 亿 | 1.58 亿 | 4,399.41 万 | 2.27% | 8.37 | 20.83 | 44.5% | 完全控盘 |
| 2025-10-14 | 20.53 | 0.00% | 6,904.00 万 | 1.14 亿 | 1.74 亿 | 1.67 亿 | -3,871.28 万 | 2.28% | 8.15 | 20.79 | 42.3% | 完全控盘 |