最新收盘价
3.29
元
↓ -0.03
(-0.90%)
当日涨跌幅
-0.90%
今日变动
📉 下跌
主力净流入
732.03 万
资金动向
💰 资金流入
机构参与度
33.7%
控盘程度
中度控盘
📈 顺发恒能 (000631) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.29 | -0.90% | 670.95 万 | 606.07 万 | 1,708.13 万 | 1,040.98 万 | 732.03 万 | 0.82% | 98.15 | 3.31 | 33.7% | 中度控盘 |
| 2025-12-11 | 3.32 | -2.06% | 0.00 万 | 209.90 万 | 2,427.19 万 | 1,258.46 万 | 958.84 万 | 0.85% | 99.04 | 3.34 | 31.3% | 中度控盘 |
| 2025-12-10 | 3.39 | 0.89% | 135.94 万 | 0.00 万 | 1,883.92 万 | 1,794.92 万 | 224.94 万 | 0.80% | 101.13 | 3.37 | 28.4% | 中度控盘 |
| 2025-12-09 | 3.36 | -3.17% | 321.58 万 | 882.57 万 | 1,209.87 万 | 1,545.27 万 | -896.39 万 | 0.98% | 100.24 | 3.37 | 21.6% | 轻度控盘 |
| 2025-12-08 | 3.47 | 1.76% | 959.39 万 | 1,972.54 万 | 1,994.73 万 | 2,181.61 万 | -1,200.03 万 | 1.22% | 103.52 | 3.47 | 26.8% | 中度控盘 |
| 2025-12-05 | 3.41 | 1.79% | 0.00 万 | 536.21 万 | 1,606.90 万 | 1,325.88 万 | -255.20 万 | 0.85% | 101.73 | 3.39 | 24.3% | 轻度控盘 |
| 2025-12-04 | 3.35 | -2.90% | 592.12 万 | 484.61 万 | 1,315.21 万 | 1,745.79 万 | -323.08 万 | 1.05% | 99.94 | 3.38 | 24.5% | 轻度控盘 |
| 2025-12-03 | 3.45 | 2.07% | 1,258.69 万 | 1,456.37 万 | 4,836.24 万 | 2,742.50 万 | 1,896.06 万 | 2.16% | 102.92 | 3.44 | 30.6% | 中度控盘 |
| 2025-12-02 | 3.38 | 0.90% | 497.98 万 | 229.00 万 | 1,958.49 万 | 1,528.01 万 | 699.46 万 | 1.05% | 100.83 | 3.33 | 27.4% | 中度控盘 |
| 2025-12-01 | 3.35 | 0.90% | 149.85 万 | 378.66 万 | 1,563.79 万 | 1,399.98 万 | -64.99 万 | 0.88% | 99.94 | 3.33 | 24.6% | 轻度控盘 |
| 2025-11-28 | 3.32 | 0.61% | 338.66 万 | 696.77 万 | 1,615.95 万 | 1,652.42 万 | -394.57 万 | 0.90% | 99.04 | 3.29 | 27.0% | 中度控盘 |
| 2025-11-27 | 3.30 | 0.30% | 236.17 万 | 104.47 万 | 1,264.67 万 | 1,297.17 万 | 99.19 万 | 0.76% | 98.45 | 3.29 | 25.4% | 中度控盘 |
| 2025-11-26 | 3.29 | -1.79% | 320.49 万 | 784.83 万 | 2,449.98 万 | 2,176.67 万 | -191.04 万 | 1.04% | 98.15 | 3.32 | 29.3% | 中度控盘 |
| 2025-11-25 | 3.35 | 0.90% | 192.37 万 | 848.58 万 | 1,703.13 万 | 1,374.72 万 | -327.79 万 | 0.97% | 99.94 | 3.33 | 24.0% | 轻度控盘 |
| 2025-11-24 | 3.32 | -0.60% | 363.53 万 | 265.39 万 | 1,586.59 万 | 1,733.76 万 | -49.03 万 | 1.05% | 99.04 | 3.33 | 23.4% | 轻度控盘 |
| 2025-11-21 | 3.34 | -1.76% | 668.03 万 | 841.55 万 | 2,980.70 万 | 3,375.36 万 | -568.18 万 | 1.77% | 99.64 | 3.34 | 24.6% | 轻度控盘 |
| 2025-11-20 | 3.40 | -1.73% | 741.23 万 | 595.31 万 | 2,057.10 万 | 1,916.72 万 | 286.29 万 | 1.41% | 101.43 | 3.43 | 23.4% | 轻度控盘 |
| 2025-11-19 | 3.46 | -5.21% | 297.05 万 | 1,031.41 万 | 4,756.91 万 | 5,349.58 万 | -1,327.02 万 | 2.57% | 103.22 | 3.51 | 23.1% | 轻度控盘 |
| 2025-11-18 | 3.65 | -4.70% | 397.85 万 | 1,561.28 万 | 5,365.66 万 | 6,364.81 万 | -2,162.58 万 | 2.86% | 108.89 | 3.68 | 22.7% | 轻度控盘 |
| 2025-11-17 | 3.83 | 2.68% | 990.84 万 | 1,220.94 万 | 7,159.98 万 | 6,720.34 万 | 209.54 万 | 3.60% | 114.26 | 3.81 | 23.6% | 轻度控盘 |
| 2025-11-14 | 3.73 | -2.10% | 1,369.55 万 | 2,774.94 万 | 8,497.94 万 | 1.07 亿 | -3,572.87 万 | 4.99% | 111.27 | 3.82 | 24.4% | 轻度控盘 |
| 2025-11-13 | 3.81 | -3.54% | 1,678.37 万 | 3,260.80 万 | 1.18 亿 | 1.43 亿 | -4,134.54 万 | 6.54% | 113.66 | 3.79 | 26.9% | 中度控盘 |
| 2025-11-12 | 3.95 | 10.03% | 1.24 亿 | 1.15 亿 | 1.70 亿 | 1.37 亿 | 4,174.74 万 | 6.61% | 117.84 | 3.90 | 38.6% | 中度控盘 |
| 2025-11-11 | 3.59 | 10.12% | 3,493.71 万 | 520.67 万 | 3,475.45 万 | 3,864.05 万 | 2,584.44 万 | 2.02% | 107.10 | 3.42 | 32.8% | 中度控盘 |
| 2025-11-10 | 3.26 | 1.24% | 0.00 万 | 191.10 万 | 540.28 万 | 500.02 万 | -150.85 万 | 0.49% | 97.25 | 3.24 | 17.1% | 轻度控盘 |
| 2025-11-07 | 3.22 | 0.00% | 0.00 万 | 121.93 万 | 795.42 万 | 958.46 万 | -284.98 万 | 0.55% | 96.06 | 3.23 | 19.3% | 轻度控盘 |
| 2025-11-06 | 3.22 | 0.94% | 302.30 万 | 0.00 万 | 923.81 万 | 1,172.09 万 | 54.03 万 | 0.66% | 96.06 | 3.20 | 22.6% | 轻度控盘 |
| 2025-11-05 | 3.19 | 1.59% | 0.00 万 | 822.04 万 | 743.61 万 | 946.17 万 | -1,024.59 万 | 0.68% | 95.16 | 3.17 | 17.8% | 轻度控盘 |
| 2025-11-04 | 3.14 | 0.64% | 0.00 万 | 521.18 万 | 1,064.73 万 | 903.44 万 | -359.89 万 | 0.64% | 93.67 | 3.14 | 22.4% | 轻度控盘 |
| 2025-11-03 | 3.12 | 0.00% | 0.00 万 | 0.00 万 | 1,013.63 万 | 974.40 万 | 39.23 万 | 0.53% | 93.08 | 3.12 | 25.6% | 中度控盘 |
| 2025-10-31 | 3.12 | 1.30% | 212.85 万 | 180.90 万 | 935.28 万 | 665.01 万 | 302.22 万 | 0.72% | 93.08 | 3.12 | 22.5% | 轻度控盘 |
| 2025-10-30 | 3.08 | -3.45% | 1,154.61 万 | 253.72 万 | 1,760.21 万 | 1,416.77 万 | 1,244.33 万 | 1.12% | 91.88 | 3.13 | 29.4% | 中度控盘 |
| 2025-10-29 | 3.19 | -0.31% | 271.60 万 | 124.06 万 | 409.88 万 | 585.72 万 | -28.31 万 | 0.51% | 95.16 | 3.18 | 20.5% | 轻度控盘 |
| 2025-10-28 | 3.20 | -0.93% | 70.30 万 | 859.43 万 | 943.82 万 | 696.25 万 | -541.56 万 | 0.58% | 95.46 | 3.21 | 24.8% | 轻度控盘 |
| 2025-10-27 | 3.23 | -0.62% | 281.17 万 | 707.43 万 | 1,498.26 万 | 793.63 万 | 278.38 万 | 0.73% | 96.36 | 3.25 | 28.2% | 中度控盘 |
| 2025-10-24 | 3.25 | -0.91% | 619.22 万 | 149.75 万 | 1,592.21 万 | 714.37 万 | 1,347.30 万 | 0.80% | 96.95 | 3.25 | 28.9% | 中度控盘 |
| 2025-10-23 | 3.28 | -1.50% | 0.00 万 | 630.64 万 | 620.39 万 | 884.87 万 | -895.13 万 | 0.63% | 97.85 | 3.29 | 15.9% | 轻度控盘 |
| 2025-10-22 | 3.33 | 0.60% | 499.09 万 | 344.64 万 | 580.85 万 | 1,105.57 万 | -370.26 万 | 0.73% | 99.34 | 3.32 | 19.4% | 轻度控盘 |
| 2025-10-21 | 3.31 | 2.80% | 283.01 万 | 110.32 万 | 1,223.57 万 | 849.19 万 | 547.07 万 | 0.83% | 98.74 | 3.28 | 21.9% | 轻度控盘 |
| 2025-10-20 | 3.22 | 1.26% | 0.00 万 | 0.00 万 | 599.79 万 | 750.60 万 | -150.81 万 | 0.50% | 96.06 | 3.21 | 18.4% | 轻度控盘 |
| 2025-10-17 | 3.18 | -2.15% | 0.00 万 | 127.60 万 | 1,142.40 万 | 1,126.08 万 | -111.28 万 | 0.73% | 94.87 | 3.22 | 20.2% | 轻度控盘 |
| 2025-10-16 | 3.25 | 1.56% | 348.47 万 | 384.21 万 | 1,286.91 万 | 1,097.96 万 | 153.22 万 | 0.80% | 96.95 | 3.22 | 23.3% | 轻度控盘 |
| 2025-10-15 | 3.20 | 0.63% | 0.00 万 | 328.79 万 | 444.61 万 | 703.40 万 | -587.58 万 | 0.57% | 95.46 | 3.19 | 13.8% | 轻度控盘 |
| 2025-10-14 | 3.18 | 0.00% | 0.00 万 | 197.15 万 | 1,181.02 万 | 1,485.41 万 | -501.54 万 | 0.80% | 94.87 | 3.20 | 19.1% | 轻度控盘 |