最新收盘价
4.72
元
↓ -0.13
(-2.68%)
当日涨跌幅
-2.68%
今日变动
📉 下跌
主力净流入
-531.40 万
资金动向
💸 资金流出
机构参与度
17.2%
控盘程度
轻度控盘
📈 三木集团 (000632) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.72 | -2.68% | 224.89 万 | 0.00 万 | 1,708.32 万 | 2,464.61 万 | -531.40 万 | 5.29% | -12.06 | 4.81 | 17.2% | 轻度控盘 |
| 2026-03-25 | 4.85 | 4.53% | 494.99 万 | 289.43 万 | 2,383.51 万 | 3,121.09 万 | -532.03 万 | 5.47% | -12.39 | 4.76 | 21.3% | 轻度控盘 |
| 2026-03-24 | 4.64 | 5.22% | 132.14 万 | 263.94 万 | 1,389.96 万 | 1,554.86 万 | -296.70 万 | 5.53% | -11.86 | 4.54 | 15.2% | 轻度控盘 |
| 2026-03-23 | 4.41 | -4.13% | 103.15 万 | 137.10 万 | 2,100.27 万 | 2,351.46 万 | -285.13 万 | 5.47% | -11.27 | 4.49 | 18.5% | 轻度控盘 |
| 2026-03-20 | 4.60 | -3.16% | 0.00 万 | 0.00 万 | 1,520.29 万 | 1,388.18 万 | 132.10 万 | 4.19% | -11.75 | 4.67 | 16.5% | 轻度控盘 |
| 2026-03-19 | 4.75 | -3.26% | 213.60 万 | 153.17 万 | 823.33 万 | 874.21 万 | 9.55 万 | 3.14% | -12.14 | 4.80 | 15.5% | 轻度控盘 |
| 2026-03-18 | 4.91 | 0.41% | 40.73 万 | 309.44 万 | 720.15 万 | 681.34 万 | -229.89 万 | 2.72% | -12.55 | 4.86 | 14.7% | 轻度控盘 |
| 2026-03-17 | 4.89 | -1.81% | 142.47 万 | 0.00 万 | 1,027.39 万 | 1,535.02 万 | -365.16 万 | 3.23% | -12.49 | 4.97 | 16.9% | 轻度控盘 |
| 2026-03-16 | 4.98 | 0.61% | 148.20 万 | 115.22 万 | 1,212.75 万 | 898.55 万 | 347.19 万 | 3.11% | -12.72 | 4.98 | 18.0% | 轻度控盘 |
| 2026-03-13 | 4.95 | -0.20% | 116.89 万 | 423.76 万 | 1,118.78 万 | 1,359.15 万 | -547.25 万 | 3.07% | -12.65 | 4.99 | 16.9% | 轻度控盘 |
| 2026-03-12 | 4.96 | -2.55% | 115.39 万 | 40.26 万 | 778.90 万 | 2,078.37 万 | -1,224.35 万 | 3.76% | -12.67 | 5.01 | 13.2% | 轻度控盘 |
| 2026-03-11 | 5.09 | -0.78% | 102.36 万 | 111.98 万 | 856.03 万 | 1,375.64 万 | -529.22 万 | 2.82% | -13.00 | 5.10 | 15.6% | 轻度控盘 |
| 2026-03-10 | 5.13 | 0.98% | 0.00 万 | 147.61 万 | 1,009.63 万 | 745.84 万 | 116.18 万 | 2.66% | -13.11 | 5.12 | 16.9% | 轻度控盘 |
| 2026-03-09 | 5.08 | -1.74% | 0.00 万 | 0.00 万 | 1,144.18 万 | 2,100.24 万 | -956.05 万 | 3.81% | -12.98 | 5.10 | 15.6% | 轻度控盘 |
| 2026-03-06 | 5.17 | 3.82% | 293.54 万 | 335.17 万 | 2,088.99 万 | 2,243.08 万 | -195.72 万 | 5.46% | -13.21 | 5.11 | 18.7% | 轻度控盘 |
| 2026-03-05 | 4.98 | 0.20% | 248.33 万 | 130.96 万 | 1,218.14 万 | 1,469.86 万 | -134.36 万 | 3.45% | -12.72 | 5.00 | 18.4% | 轻度控盘 |
| 2026-03-04 | 4.97 | 0.81% | 109.12 万 | 108.90 万 | 1,194.10 万 | 1,166.96 万 | 27.36 万 | 3.83% | -12.70 | 4.93 | 16.3% | 轻度控盘 |
| 2026-03-03 | 4.93 | -2.76% | 101.78 万 | 633.77 万 | 1,710.53 万 | 2,007.77 万 | -829.23 万 | 4.78% | -12.60 | 5.04 | 18.3% | 轻度控盘 |
| 2026-03-02 | 5.07 | -2.69% | 39.51 万 | 374.68 万 | 1,509.83 万 | 2,005.80 万 | -831.13 万 | 4.67% | -12.95 | 5.09 | 17.3% | 轻度控盘 |
| 2026-02-27 | 5.21 | 1.56% | 145.34 万 | 291.80 万 | 2,222.36 万 | 1,494.71 万 | 581.19 万 | 3.54% | -13.31 | 5.17 | 24.6% | 轻度控盘 |
| 2026-02-26 | 5.13 | -1.72% | 0.00 万 | 340.81 万 | 1,423.63 万 | 1,732.12 万 | -649.30 万 | 3.52% | -13.11 | 5.16 | 19.2% | 轻度控盘 |
| 2026-02-25 | 5.22 | 1.56% | 332.37 万 | 595.21 万 | 1,405.75 万 | 2,199.64 万 | -1,056.73 万 | 4.06% | -13.34 | 5.21 | 19.8% | 轻度控盘 |
| 2026-02-24 | 5.14 | 2.80% | 727.14 万 | 140.41 万 | 1,948.87 万 | 1,477.74 万 | 1,057.86 万 | 3.98% | -13.13 | 5.11 | 25.4% | 中度控盘 |
| 2026-02-13 | 5.00 | 0.20% | 110.41 万 | 0.00 万 | 1,183.96 万 | 811.85 万 | 482.52 万 | 2.98% | -12.78 | 5.04 | 19.6% | 轻度控盘 |
| 2026-02-12 | 4.99 | -2.35% | 110.38 万 | 628.44 万 | 1,801.82 万 | 1,846.35 万 | -562.59 万 | 4.35% | -12.75 | 5.04 | 19.6% | 轻度控盘 |
| 2026-02-11 | 5.11 | -1.73% | 102.60 万 | 356.99 万 | 1,432.03 万 | 1,393.78 万 | -216.14 万 | 3.38% | -13.06 | 5.16 | 19.9% | 轻度控盘 |
| 2026-02-10 | 5.20 | -0.38% | 104.09 万 | 140.13 万 | 1,766.70 万 | 2,357.33 万 | -626.67 万 | 4.36% | -13.29 | 5.18 | 19.1% | 轻度控盘 |
| 2026-02-09 | 5.22 | 2.96% | 281.63 万 | 216.48 万 | 2,748.63 万 | 2,771.37 万 | 42.41 万 | 6.27% | -13.34 | 5.20 | 21.3% | 轻度控盘 |
| 2026-02-06 | 5.07 | -3.80% | 394.38 万 | 1,371.58 万 | 2,741.31 万 | 4,549.80 万 | -2,785.69 万 | 8.17% | -12.95 | 5.10 | 19.3% | 轻度控盘 |
| 2026-02-05 | 5.27 | 2.13% | 1,396.42 万 | 908.78 万 | 7,301.57 万 | 4,632.09 万 | 3,157.12 万 | 12.31% | -13.46 | 5.34 | 25.6% | 中度控盘 |
| 2026-02-04 | 5.16 | 1.18% | 233.33 万 | 105.42 万 | 1,303.04 万 | 1,668.85 万 | -237.89 万 | 3.50% | -13.18 | 5.15 | 19.1% | 轻度控盘 |
| 2026-02-03 | 5.10 | 2.41% | 442.42 万 | 0.00 万 | 1,058.41 万 | 1,132.67 万 | 368.16 万 | 3.59% | -13.03 | 5.06 | 18.8% | 轻度控盘 |
| 2026-02-02 | 4.98 | -0.99% | 247.94 万 | 0.00 万 | 975.97 万 | 1,445.60 万 | -221.69 万 | 3.65% | -12.72 | 5.04 | 17.7% | 轻度控盘 |
| 2026-01-30 | 5.03 | -0.59% | 103.86 万 | 0.00 万 | 2,409.41 万 | 2,981.38 万 | -468.12 万 | 6.16% | -12.85 | 4.96 | 19.5% | 轻度控盘 |
| 2026-01-29 | 5.06 | -1.17% | 386.33 万 | 218.58 万 | 2,306.69 万 | 2,468.74 万 | 5.71 万 | 4.78% | -12.93 | 5.10 | 23.0% | 轻度控盘 |
| 2026-01-28 | 5.12 | -2.85% | 221.22 万 | 983.72 万 | 1,485.94 万 | 2,394.48 万 | -1,671.04 万 | 4.85% | -13.08 | 5.16 | 17.7% | 轻度控盘 |
| 2026-01-27 | 5.27 | 0.57% | 276.02 万 | 461.65 万 | 2,336.59 万 | 1,834.28 万 | 316.68 万 | 4.83% | -13.46 | 5.22 | 22.3% | 轻度控盘 |