最新收盘价
9.43
元
↓ -0.22
(-2.28%)
当日涨跌幅
-2.28%
今日变动
📉 下跌
主力净流入
-458.72 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 英 力 特 (000635) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 9.43 | -2.28% | 260.06 万 | 570.57 万 | 975.14 万 | 1,123.35 万 | -458.72 万 | 2.26% | -11.27 | 9.50 | 20.0% | 轻度控盘 |
| 2025-12-15 | 9.65 | 1.69% | 0.00 万 | 0.00 万 | 1,566.12 万 | 825.49 万 | 740.63 万 | 2.29% | -11.53 | 9.57 | 23.0% | 轻度控盘 |
| 2025-12-12 | 9.49 | -2.97% | 559.74 万 | 1,418.20 万 | 2,125.21 万 | 1,789.70 万 | -522.94 万 | 3.87% | -11.34 | 9.62 | 22.2% | 轻度控盘 |
| 2025-12-11 | 9.78 | 2.73% | 558.99 万 | 815.96 万 | 3,646.01 万 | 2,917.33 万 | 471.71 万 | 5.19% | -11.68 | 9.76 | 24.1% | 轻度控盘 |
| 2025-12-10 | 9.52 | 0.00% | 51.64 万 | 0.00 万 | 919.24 万 | 1,183.52 万 | -212.64 万 | 2.31% | -11.37 | 9.48 | 16.5% | 轻度控盘 |
| 2025-12-09 | 9.52 | 0.53% | 312.66 万 | 1,521.76 万 | 2,574.87 万 | 2,178.36 万 | -812.60 万 | 3.92% | -11.37 | 9.51 | 22.5% | 轻度控盘 |
| 2025-12-08 | 9.47 | -3.27% | 0.00 万 | 592.97 万 | 2,032.70 万 | 3,349.31 万 | -1,909.58 万 | 4.70% | -11.31 | 9.50 | 17.1% | 轻度控盘 |
| 2025-12-05 | 9.79 | 1.35% | 217.78 万 | 461.45 万 | 2,728.45 万 | 2,508.54 万 | -23.76 万 | 5.06% | -11.70 | 9.73 | 19.3% | 轻度控盘 |
| 2025-12-04 | 9.66 | 4.21% | 590.29 万 | 853.16 万 | 4,902.16 万 | 4,639.37 万 | -0.08 万 | 7.39% | -11.54 | 9.61 | 21.4% | 轻度控盘 |
| 2025-12-03 | 9.27 | -0.22% | 100.11 万 | 0.00 万 | 1,042.87 万 | 916.74 万 | 226.25 万 | 3.12% | -11.07 | 9.29 | 14.2% | 轻度控盘 |
| 2025-12-02 | 9.29 | 0.54% | 104.52 万 | 242.62 万 | 1,112.30 万 | 919.36 万 | 54.85 万 | 3.70% | -11.10 | 9.26 | 15.9% | 轻度控盘 |
| 2025-12-01 | 9.24 | 0.33% | 553.49 万 | 1,358.99 万 | 2,751.34 万 | 3,537.20 万 | -1,591.36 万 | 7.35% | -11.04 | 9.36 | 18.4% | 轻度控盘 |
| 2025-11-28 | 9.21 | 3.83% | 3,684.37 万 | 1,531.71 万 | 4,988.73 万 | 4,111.16 万 | 3,030.24 万 | 8.47% | -11.00 | 9.33 | 28.8% | 中度控盘 |
| 2025-11-27 | 8.87 | 0.91% | 0.00 万 | 0.00 万 | 820.88 万 | 912.18 万 | -91.30 万 | 1.93% | -10.60 | 8.86 | 16.3% | 轻度控盘 |
| 2025-11-26 | 8.79 | -0.45% | 0.00 万 | 133.20 万 | 1,235.13 万 | 837.25 万 | 264.68 万 | 2.46% | -10.50 | 8.86 | 17.1% | 轻度控盘 |
| 2025-11-25 | 8.83 | 0.68% | 0.00 万 | 214.40 万 | 1,165.71 万 | 1,011.20 万 | -59.89 万 | 3.18% | -10.55 | 8.84 | 14.5% | 轻度控盘 |
| 2025-11-24 | 8.77 | 1.15% | 267.74 万 | 42.36 万 | 1,013.76 万 | 1,909.81 万 | -670.66 万 | 4.81% | -10.48 | 8.78 | 13.3% | 轻度控盘 |
| 2025-11-21 | 8.67 | -8.74% | 1,333.83 万 | 940.30 万 | 2,722.27 万 | 4,685.78 万 | -1,569.98 万 | 8.45% | -10.36 | 8.95 | 24.1% | 轻度控盘 |
| 2025-11-20 | 9.50 | -7.68% | 989.44 万 | 3,271.14 万 | 6,659.69 万 | 5,053.64 万 | -675.65 万 | 13.74% | -11.35 | 9.70 | 23.5% | 轻度控盘 |
| 2025-11-19 | 10.29 | 10.05% | 8,245.55 万 | 4,389.71 万 | 3,984.09 万 | 4,515.16 万 | 3,324.76 万 | 5.07% | -12.29 | 10.13 | 52.7% | 完全控盘 |
| 2025-11-18 | 9.35 | -0.64% | 0.00 万 | 126.02 万 | 330.90 万 | 664.42 万 | -459.54 万 | 1.85% | -11.17 | 9.26 | 10.7% | 轻度控盘 |
| 2025-11-17 | 9.41 | 0.97% | 144.85 万 | 150.40 万 | 481.32 万 | 1,011.58 万 | -535.80 万 | 1.73% | -11.24 | 9.37 | 15.9% | 轻度控盘 |
| 2025-11-14 | 9.32 | -0.11% | 52.73 万 | 0.00 万 | 784.22 万 | 831.32 万 | 5.64 万 | 1.35% | -11.13 | 9.34 | 21.4% | 轻度控盘 |
| 2025-11-13 | 9.33 | 1.52% | 19.20 万 | 199.12 万 | 1,463.02 万 | 1,121.14 万 | 161.96 万 | 2.00% | -11.15 | 9.25 | 23.7% | 轻度控盘 |
| 2025-11-12 | 9.19 | -0.33% | 317.65 万 | 153.74 万 | 549.52 万 | 668.62 万 | 44.80 万 | 1.42% | -10.98 | 9.18 | 20.3% | 轻度控盘 |
| 2025-11-11 | 9.22 | 1.65% | 351.15 万 | 112.58 万 | 832.40 万 | 1,142.65 万 | -71.67 万 | 1.96% | -11.02 | 9.19 | 21.2% | 轻度控盘 |
| 2025-11-10 | 9.07 | -0.55% | 230.82 万 | 0.00 万 | 498.35 万 | 1,279.77 万 | -550.60 万 | 1.72% | -10.84 | 9.11 | 17.2% | 轻度控盘 |
| 2025-11-07 | 9.12 | 2.13% | 596.95 万 | 0.00 万 | 1,359.87 万 | 811.91 万 | 1,144.91 万 | 2.19% | -10.90 | 9.05 | 26.0% | 中度控盘 |
| 2025-11-06 | 8.93 | 0.11% | 0.00 万 | 0.00 万 | 368.22 万 | 468.31 万 | -100.08 万 | 1.05% | -10.67 | 8.92 | 14.2% | 轻度控盘 |
| 2025-11-05 | 8.92 | 0.56% | 0.00 万 | 0.00 万 | 626.25 万 | 459.01 万 | 167.24 万 | 1.33% | -10.66 | 8.93 | 16.7% | 轻度控盘 |
| 2025-11-04 | 8.87 | 0.45% | 0.00 万 | 0.00 万 | 393.71 万 | 368.85 万 | 24.86 万 | 1.23% | -10.60 | 8.83 | 13.5% | 轻度控盘 |
| 2025-11-03 | 8.83 | 1.96% | 0.00 万 | 0.00 万 | 694.68 万 | 881.56 万 | -186.89 万 | 1.64% | -10.55 | 8.77 | 16.5% | 轻度控盘 |
| 2025-10-31 | 8.66 | -0.46% | 0.00 万 | 0.00 万 | 508.99 万 | 1,020.27 万 | -511.27 万 | 1.68% | -10.35 | 8.69 | 13.5% | 轻度控盘 |
| 2025-10-30 | 8.70 | 1.40% | 187.61 万 | 84.30 万 | 1,470.50 万 | 950.92 万 | 622.90 万 | 2.87% | -10.39 | 8.74 | 18.0% | 轻度控盘 |
| 2025-10-29 | 8.58 | -0.81% | 0.00 万 | 102.46 万 | 226.74 万 | 687.71 万 | -563.44 万 | 1.21% | -10.25 | 8.57 | 10.0% | 不控盘 |
| 2025-10-28 | 8.65 | -0.23% | 0.00 万 | 0.00 万 | 135.95 万 | 457.08 万 | -321.13 万 | 0.97% | -10.33 | 8.69 | 10.0% | 不控盘 |
| 2025-10-27 | 8.67 | 0.00% | 119.36 万 | 0.00 万 | 434.22 万 | 906.95 万 | -353.36 万 | 1.52% | -10.36 | 8.65 | 15.6% | 轻度控盘 |
| 2025-10-24 | 8.67 | -1.48% | 0.00 万 | 0.00 万 | 646.46 万 | 990.77 万 | -344.31 万 | 1.50% | -10.36 | 8.72 | 17.6% | 轻度控盘 |
| 2025-10-23 | 8.80 | 1.73% | 258.14 万 | 148.94 万 | 630.25 万 | 997.26 万 | -257.81 万 | 1.88% | -10.51 | 8.75 | 19.2% | 轻度控盘 |
| 2025-10-22 | 8.65 | 0.46% | 234.93 万 | 287.40 万 | 489.97 万 | 548.91 万 | -111.41 万 | 1.31% | -10.33 | 8.67 | 19.8% | 轻度控盘 |
| 2025-10-21 | 8.61 | 1.89% | 471.41 万 | 0.00 万 | 367.35 万 | 816.53 万 | 22.23 万 | 1.33% | -10.29 | 8.56 | 20.2% | 轻度控盘 |
| 2025-10-20 | 8.45 | 1.56% | 0.00 万 | 0.00 万 | 153.65 万 | 169.23 万 | -15.58 万 | 0.76% | -10.10 | 8.40 | 11.5% | 轻度控盘 |
| 2025-10-17 | 8.32 | -0.36% | 0.00 万 | 0.00 万 | 188.94 万 | 259.54 万 | -70.60 万 | 0.88% | -9.94 | 8.36 | 13.6% | 轻度控盘 |