最新收盘价
4.58
元
↓ -0.03
(-0.65%)
当日涨跌幅
-0.65%
今日变动
📉 下跌
主力净流入
-79.33 万
资金动向
💸 资金流出
机构参与度
13.1%
控盘程度
轻度控盘
📈 茂化实华 (000637) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.58 | -0.65% | 0.00 万 | 0.00 万 | 568.89 万 | 648.22 万 | -79.33 万 | 3.39% | -19.05 | 4.60 | 13.1% | 轻度控盘 |
| 2026-03-25 | 4.61 | 1.99% | 0.00 万 | 0.00 万 | 768.73 万 | 1,043.70 万 | -274.97 万 | 3.67% | -19.18 | 4.58 | 14.8% | 轻度控盘 |
| 2026-03-24 | 4.52 | 4.63% | 0.00 万 | 0.00 万 | 1,298.55 万 | 787.71 万 | 510.84 万 | 4.72% | -18.80 | 4.43 | 17.3% | 轻度控盘 |
| 2026-03-23 | 4.32 | -4.00% | 0.00 万 | 130.54 万 | 1,188.99 万 | 1,117.50 万 | -59.05 万 | 5.29% | -17.97 | 4.41 | 15.9% | 轻度控盘 |
| 2026-03-20 | 4.50 | -4.46% | 138.95 万 | 0.00 万 | 1,083.94 万 | 2,334.52 万 | -1,111.63 万 | 5.17% | -18.72 | 4.58 | 16.0% | 轻度控盘 |
| 2026-03-19 | 4.71 | -1.26% | 0.00 万 | 0.00 万 | 1,511.79 万 | 969.10 万 | 542.69 万 | 4.97% | -19.59 | 4.75 | 18.2% | 轻度控盘 |
| 2026-03-18 | 4.77 | -1.45% | 0.00 万 | 242.82 万 | 1,140.66 万 | 2,149.39 万 | -1,251.55 万 | 4.61% | -19.84 | 4.76 | 16.8% | 轻度控盘 |
| 2026-03-17 | 4.84 | -1.83% | 221.63 万 | 281.12 万 | 1,510.17 万 | 2,003.23 万 | -552.54 万 | 5.05% | -20.13 | 4.91 | 20.2% | 轻度控盘 |
| 2026-03-16 | 4.93 | -2.18% | 134.44 万 | 342.00 万 | 2,314.16 万 | 2,473.86 万 | -367.26 万 | 6.65% | -20.51 | 5.01 | 21.2% | 轻度控盘 |
| 2026-03-13 | 5.04 | 1.61% | 681.72 万 | 478.97 万 | 2,816.45 万 | 3,616.87 万 | -597.67 万 | 7.82% | -20.97 | 5.07 | 23.2% | 轻度控盘 |
| 2026-03-12 | 4.96 | -1.00% | 610.04 万 | 485.74 万 | 2,732.48 万 | 2,831.37 万 | 25.41 万 | 7.73% | -20.63 | 5.03 | 22.5% | 轻度控盘 |
| 2026-03-11 | 5.01 | -0.79% | 292.75 万 | 124.04 万 | 2,974.07 万 | 2,748.27 万 | 394.51 万 | 8.80% | -20.84 | 4.96 | 21.0% | 轻度控盘 |
| 2026-03-10 | 5.05 | -3.26% | 1,194.72 万 | 1,064.74 万 | 3,149.26 万 | 4,868.36 万 | -1,589.12 万 | 11.21% | -21.01 | 5.11 | 21.1% | 轻度控盘 |
| 2026-03-09 | 5.22 | -0.19% | 910.49 万 | 1,268.37 万 | 6,127.14 万 | 7,258.52 万 | -1,489.26 万 | 14.92% | -21.71 | 5.39 | 22.7% | 轻度控盘 |
| 2026-03-06 | 5.23 | 1.75% | 619.11 万 | 826.05 万 | 4,347.23 万 | 5,141.68 万 | -1,001.39 万 | 12.55% | -21.76 | 5.14 | 21.6% | 轻度控盘 |
| 2026-03-05 | 5.14 | 0.19% | 718.23 万 | 840.64 万 | 5,666.47 万 | 6,585.59 万 | -1,041.54 万 | 16.92% | -21.38 | 4.99 | 21.9% | 轻度控盘 |
| 2026-03-04 | 5.13 | -10.00% | 1,909.31 万 | 3,232.30 万 | 6,364.36 万 | 5,407.56 万 | -366.20 万 | 15.82% | -21.34 | 5.16 | 28.1% | 中度控盘 |
| 2026-03-03 | 5.70 | 5.17% | 2,444.23 万 | 3,745.49 万 | 1.36 亿 | 1.24 亿 | -117.71 万 | 29.27% | -23.71 | 5.69 | 25.7% | 中度控盘 |
| 2026-03-02 | 5.42 | 9.94% | 5,785.16 万 | 1,775.65 万 | 4,505.76 万 | 4,812.60 万 | 3,702.68 万 | 11.59% | -22.55 | 5.24 | 34.6% | 中度控盘 |
| 2026-02-27 | 4.93 | 0.82% | 0.00 万 | 186.67 万 | 615.14 万 | 1,094.10 万 | -665.63 万 | 2.99% | -20.51 | 4.89 | 14.4% | 轻度控盘 |
| 2026-02-26 | 4.89 | -2.40% | 0.00 万 | 0.00 万 | 933.02 万 | 870.61 万 | 62.41 万 | 3.37% | -20.34 | 4.93 | 17.4% | 轻度控盘 |
| 2026-02-25 | 5.01 | -0.60% | 0.00 万 | 111.97 万 | 1,402.11 万 | 1,592.49 万 | -302.36 万 | 3.90% | -20.84 | 5.02 | 20.3% | 轻度控盘 |
| 2026-02-24 | 5.04 | 6.55% | 0.00 万 | 484.44 万 | 2,071.38 万 | 2,283.17 万 | -696.23 万 | 5.18% | -20.97 | 5.00 | 22.8% | 轻度控盘 |
| 2026-02-13 | 4.73 | -0.63% | 0.00 万 | 391.91 万 | 1,166.24 万 | 941.24 万 | -166.91 万 | 2.80% | -19.68 | 4.76 | 23.8% | 轻度控盘 |
| 2026-02-12 | 4.76 | -2.06% | 115.86 万 | 230.72 万 | 1,941.78 万 | 1,649.03 万 | 177.89 万 | 3.62% | -19.80 | 4.79 | 27.6% | 中度控盘 |
| 2026-02-11 | 4.86 | 0.41% | 0.00 万 | 0.00 万 | 1,033.62 万 | 1,059.01 万 | -25.39 万 | 2.64% | -20.22 | 4.86 | 21.8% | 轻度控盘 |
| 2026-02-10 | 4.84 | 0.41% | 0.00 万 | 181.88 万 | 870.26 万 | 829.09 万 | -140.71 万 | 2.56% | -20.13 | 4.84 | 19.9% | 轻度控盘 |
| 2026-02-09 | 4.82 | 0.84% | 278.39 万 | 151.00 万 | 1,548.90 万 | 1,040.94 万 | 635.34 万 | 3.87% | -20.05 | 4.78 | 23.1% | 轻度控盘 |
| 2026-02-06 | 4.78 | 2.14% | 43.93 万 | 0.00 万 | 1,205.90 万 | 834.25 万 | 415.58 万 | 3.83% | -19.88 | 4.76 | 18.2% | 轻度控盘 |
| 2026-02-05 | 4.68 | -1.89% | 0.00 万 | 310.42 万 | 773.28 万 | 1,607.97 万 | -1,145.11 万 | 3.78% | -19.47 | 4.75 | 14.2% | 轻度控盘 |
| 2026-02-04 | 4.77 | 3.70% | 479.87 万 | 121.43 万 | 1,264.58 万 | 1,817.25 万 | -194.23 万 | 5.18% | -19.84 | 4.75 | 18.4% | 轻度控盘 |
| 2026-02-03 | 4.60 | 1.10% | 227.18 万 | 0.00 万 | 797.03 万 | 887.93 万 | 136.28 万 | 4.53% | -19.14 | 4.61 | 16.2% | 轻度控盘 |
| 2026-02-02 | 4.55 | -5.21% | 114.25 万 | 358.00 万 | 1,596.11 万 | 2,042.76 万 | -690.40 万 | 6.51% | -18.93 | 4.62 | 19.3% | 轻度控盘 |
| 2026-01-30 | 4.80 | 2.13% | 368.90 万 | 421.89 万 | 4,506.69 万 | 2,596.49 万 | 1,857.22 万 | 9.90% | -19.97 | 4.80 | 26.5% | 中度控盘 |
| 2026-01-29 | 4.70 | 3.07% | 504.94 万 | 175.36 万 | 4,139.89 万 | 2,653.56 万 | 1,815.92 万 | 8.28% | -19.55 | 4.66 | 28.2% | 中度控盘 |
| 2026-01-28 | 4.56 | 0.22% | 0.00 万 | 109.68 万 | 2,573.98 万 | 2,612.90 万 | -148.60 万 | 6.07% | -18.97 | 4.59 | 23.5% | 轻度控盘 |
| 2026-01-27 | 4.55 | -2.57% | 316.20 万 | 210.65 万 | 1,953.33 万 | 2,230.58 万 | -171.69 万 | 6.30% | -18.93 | 4.54 | 20.9% | 轻度控盘 |