最新收盘价
2.10
元
↓ -0.11
(-4.98%)
当日涨跌幅
-4.98%
今日变动
📉 下跌
主力净流入
-32.28 万
资金动向
💸 资金流出
机构参与度
18.6%
控盘程度
轻度控盘
📈 *ST万方 (000638) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 2.10 | -4.98% | 0.00 万 | 20.79 万 | 21.00 万 | 32.49 万 | -32.28 万 | 0.17% | -57.07 | 2.10 | 18.6% | 轻度控盘 |
| 2026-02-03 | 2.21 | -5.15% | 0.00 万 | 0.00 万 | 0.00 万 | 32.42 万 | -32.42 万 | 0.06% | -60.06 | 2.21 | 7.6% | 不控盘 |
| 2026-02-02 | 2.33 | -4.90% | 0.00 万 | 90.82 万 | 25.07 万 | 0.00 万 | -65.75 万 | 0.17% | -63.32 | 2.33 | 18.0% | 轻度控盘 |
| 2026-01-30 | 2.45 | -5.04% | 0.00 万 | 0.00 万 | 0.00 万 | 89.25 万 | -89.25 万 | 0.24% | -66.58 | 2.45 | 7.5% | 不控盘 |
| 2026-01-29 | 2.58 | -5.15% | 0.00 万 | 162.90 万 | 0.00 万 | 2.06 万 | -164.97 万 | 0.27% | -70.12 | 2.58 | 7.6% | 不控盘 |
| 2026-01-28 | 2.72 | -4.90% | 0.00 万 | 10.44 万 | 27.20 万 | 56.77 万 | -40.01 万 | 0.19% | -73.92 | 2.72 | 20.0% | 轻度控盘 |
| 2026-01-27 | 2.86 | -4.98% | 0.00 万 | 0.00 万 | 0.00 万 | 71.53 万 | -71.53 万 | 0.23% | -77.73 | 2.86 | 11.6% | 轻度控盘 |
| 2026-01-26 | 3.01 | -5.05% | 0.00 万 | 241.88 万 | 131.24 万 | 32.33 万 | -142.98 万 | 0.37% | -81.80 | 3.01 | 31.3% | 中度控盘 |
| 2026-01-23 | 3.17 | -5.09% | 0.00 万 | 523.91 万 | 123.63 万 | 132.60 万 | -532.88 万 | 0.78% | -86.15 | 3.17 | 21.7% | 轻度控盘 |
| 2026-01-22 | 3.34 | -5.11% | 0.00 万 | 66.27 万 | 20.98 万 | 231.93 万 | -277.22 万 | 0.37% | -90.77 | 3.34 | 14.7% | 轻度控盘 |
| 2026-01-21 | 3.52 | -5.12% | 105.60 万 | 285.26 万 | 70.40 万 | 0.00 万 | -109.26 万 | 0.32% | -95.66 | 3.52 | 39.1% | 中度控盘 |
| 2026-01-20 | 3.71 | -5.12% | 0.00 万 | 124.03 万 | 0.00 万 | 0.00 万 | -124.03 万 | 0.14% | -100.83 | 3.71 | 8.6% | 不控盘 |
| 2026-01-19 | 3.91 | -5.10% | 0.00 万 | 0.00 万 | 81.09 万 | 249.73 万 | -168.64 万 | 0.30% | -106.26 | 3.91 | 20.0% | 轻度控盘 |
| 2026-01-16 | 4.12 | -5.07% | 0.00 万 | 237.52 万 | 0.00 万 | 0.00 万 | -237.52 万 | 0.24% | -111.97 | 4.12 | 8.3% | 不控盘 |
| 2026-01-15 | 4.34 | -5.03% | 0.00 万 | 212.96 万 | 0.00 万 | 12.72 万 | -225.68 万 | 0.20% | -117.95 | 4.34 | 11.1% | 轻度控盘 |
| 2026-01-14 | 4.57 | -4.99% | 0.00 万 | 412.31 万 | 89.39 万 | 1.05 万 | -323.97 万 | 0.35% | -124.20 | 4.57 | 25.9% | 中度控盘 |
| 2026-01-13 | 4.81 | -4.94% | 0.00 万 | 816.72 万 | 1,668.92 万 | 1,653.39 万 | -801.19 万 | 4.09% | -130.72 | 4.84 | 31.3% | 中度控盘 |
| 2026-01-12 | 5.06 | 4.98% | 317.31 万 | 149.73 万 | 1,175.31 万 | 756.70 万 | 586.20 万 | 1.68% | -137.52 | 5.00 | 45.9% | 完全控盘 |
| 2026-01-09 | 4.82 | -0.21% | 108.74 万 | 0.00 万 | 1,150.40 万 | 1,518.83 万 | -259.69 万 | 3.38% | -130.99 | 4.83 | 26.8% | 中度控盘 |
| 2026-01-08 | 4.83 | -1.43% | 0.00 万 | 0.00 万 | 1,547.52 万 | 1,845.70 万 | -298.18 万 | 4.59% | -131.26 | 4.89 | 25.7% | 中度控盘 |
| 2026-01-07 | 4.90 | -5.04% | 374.56 万 | 858.48 万 | 1,839.48 万 | 2,589.18 万 | -1,233.62 万 | 5.14% | -133.17 | 4.96 | 30.5% | 中度控盘 |
| 2026-01-06 | 5.16 | 5.09% | 124.77 万 | 0.00 万 | 0.00 万 | 34.62 万 | 90.15 万 | 0.29% | -140.23 | 5.16 | 32.2% | 中度控盘 |
| 2026-01-05 | 4.91 | 4.91% | 0.00 万 | 0.00 万 | 534.95 万 | 259.27 万 | 275.67 万 | 0.91% | -133.44 | 4.90 | 37.6% | 中度控盘 |
| 2025-12-31 | 4.68 | 4.93% | 322.31 万 | 0.00 万 | 653.38 万 | 266.53 万 | 709.16 万 | 1.33% | -127.19 | 4.61 | 41.8% | 完全控盘 |
| 2025-12-30 | 4.46 | -4.50% | 37.03 万 | 92.40 万 | 1,133.82 万 | 2,306.84 万 | -1,228.39 万 | 4.09% | -121.21 | 4.58 | 23.4% | 轻度控盘 |
| 2025-12-29 | 4.67 | -3.71% | 109.07 万 | 247.42 万 | 1,201.77 万 | 2,951.48 万 | -1,888.05 万 | 5.13% | -126.92 | 4.74 | 22.8% | 轻度控盘 |
| 2025-12-26 | 4.85 | -3.39% | 0.00 万 | 587.99 万 | 1,591.23 万 | 1,604.70 万 | -601.46 万 | 4.42% | -131.81 | 4.92 | 27.8% | 中度控盘 |
| 2025-12-25 | 5.02 | -4.92% | 0.00 万 | 1,176.35 万 | 2,060.49 万 | 2,454.79 万 | -1,570.66 万 | 4.67% | -136.43 | 5.08 | 32.3% | 中度控盘 |
| 2025-12-24 | 5.28 | 0.19% | 657.36 万 | 909.86 万 | 3,862.34 万 | 3,782.24 万 | -172.40 万 | 7.99% | -143.49 | 5.27 | 36.5% | 中度控盘 |
| 2025-12-23 | 5.27 | 4.98% | 294.48 万 | 263.50 万 | 1,213.62 万 | 797.01 万 | 447.59 万 | 2.05% | -143.22 | 5.22 | 45.9% | 完全控盘 |
| 2025-12-22 | 5.02 | 5.02% | 967.68 万 | 1,816.58 万 | 2,156.56 万 | 1,887.22 万 | -579.56 万 | 5.50% | -136.43 | 5.00 | 40.8% | 完全控盘 |
| 2025-12-19 | 4.78 | 5.05% | 17.30 万 | 351.71 万 | 454.86 万 | 61.76 万 | 58.70 万 | 0.45% | -129.91 | 4.78 | 58.5% | 完全控盘 |
| 2025-12-18 | 4.55 | 5.08% | 38.90 万 | 0.00 万 | 118.89 万 | 115.43 万 | 42.36 万 | 0.29% | -123.65 | 4.55 | 38.3% | 中度控盘 |
| 2025-12-17 | 4.33 | -3.35% | 475.35 万 | 238.20 万 | 1,746.40 万 | 1,655.86 万 | 327.68 万 | 4.21% | -117.68 | 4.30 | 37.3% | 中度控盘 |
| 2025-12-16 | 4.48 | -5.08% | 309.93 万 | 843.08 万 | 1,149.06 万 | 1,553.66 万 | -937.74 万 | 3.10% | -121.75 | 4.53 | 33.4% | 中度控盘 |
| 2025-12-15 | 4.72 | -4.26% | 332.69 万 | 386.70 万 | 1,279.34 万 | 1,964.92 万 | -739.59 万 | 4.26% | -128.27 | 4.85 | 29.1% | 中度控盘 |
| 2025-12-12 | 4.93 | -0.40% | 477.64 万 | 1,136.62 万 | 1,601.88 万 | 1,419.96 万 | -477.05 万 | 4.44% | -133.98 | 4.84 | 33.9% | 中度控盘 |
| 2025-12-11 | 4.95 | -2.17% | 590.90 万 | 815.74 万 | 1,509.18 万 | 1,601.93 万 | -317.58 万 | 4.03% | -134.53 | 5.04 | 35.3% | 中度控盘 |
| 2025-12-10 | 5.06 | -3.07% | 120.47 万 | 625.16 万 | 2,500.56 万 | 1,995.97 万 | -0.10 万 | 3.99% | -137.52 | 5.06 | 39.2% | 中度控盘 |
| 2025-12-09 | 5.22 | 0.00% | 467.56 万 | 514.82 万 | 2,048.83 万 | 2,189.56 万 | -187.99 万 | 4.41% | -141.86 | 5.22 | 34.1% | 中度控盘 |
| 2025-12-08 | 5.22 | -4.92% | 566.27 万 | 1,118.54 万 | 2,156.76 万 | 3,022.72 万 | -1,418.24 万 | 5.40% | -141.86 | 5.34 | 31.9% | 中度控盘 |
| 2025-12-05 | 5.49 | -2.14% | 40.92 万 | 745.22 万 | 1,529.15 万 | 1,840.06 万 | -1,015.21 万 | 3.97% | -149.20 | 5.46 | 28.4% | 中度控盘 |