最新收盘价
4.93
元
↓ -0.02
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
-477.05 万
资金动向
💸 资金流出
机构参与度
33.9%
控盘程度
中度控盘
📈 *ST万方 (000638) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.93 | -0.40% | 477.64 万 | 1,136.62 万 | 1,601.88 万 | 1,419.96 万 | -477.05 万 | 4.44% | -133.98 | 4.84 | 33.9% | 中度控盘 |
| 2025-12-11 | 4.95 | -2.17% | 590.90 万 | 815.74 万 | 1,509.18 万 | 1,601.93 万 | -317.58 万 | 4.03% | -134.53 | 5.04 | 35.3% | 中度控盘 |
| 2025-12-10 | 5.06 | -3.07% | 120.47 万 | 625.16 万 | 2,500.56 万 | 1,995.97 万 | -0.10 万 | 3.99% | -137.52 | 5.06 | 39.2% | 中度控盘 |
| 2025-12-09 | 5.22 | 0.00% | 467.56 万 | 514.82 万 | 2,048.83 万 | 2,189.56 万 | -187.99 万 | 4.41% | -141.86 | 5.22 | 34.1% | 中度控盘 |
| 2025-12-08 | 5.22 | -4.92% | 566.27 万 | 1,118.54 万 | 2,156.76 万 | 3,022.72 万 | -1,418.24 万 | 5.40% | -141.86 | 5.34 | 31.9% | 中度控盘 |
| 2025-12-05 | 5.49 | -2.14% | 40.92 万 | 745.22 万 | 1,529.15 万 | 1,840.06 万 | -1,015.21 万 | 3.97% | -149.20 | 5.46 | 28.4% | 中度控盘 |
| 2025-12-04 | 5.61 | -3.28% | 1,574.89 万 | 938.24 万 | 2,251.76 万 | 2,495.68 万 | 392.73 万 | 5.93% | -152.46 | 5.66 | 36.2% | 中度控盘 |
| 2025-12-03 | 5.80 | -4.92% | 116.00 万 | 157.93 万 | 162.23 万 | 327.12 万 | -206.83 万 | 0.52% | -157.63 | 5.80 | 32.1% | 中度控盘 |
| 2025-12-02 | 6.10 | -4.98% | 718.91 万 | 958.51 万 | 3,002.34 万 | 3,886.09 万 | -1,123.34 万 | 5.73% | -165.78 | 6.14 | 33.5% | 中度控盘 |
| 2025-12-01 | 6.42 | 1.90% | 770.22 万 | 844.11 万 | 3,474.68 万 | 2,798.58 万 | 602.21 万 | 7.15% | -174.48 | 6.28 | 33.1% | 中度控盘 |
| 2025-11-28 | 6.30 | -4.11% | 433.80 万 | 2,927.93 万 | 4,316.79 万 | 6,706.33 万 | -4,883.67 万 | 10.47% | -171.21 | 6.48 | 29.2% | 中度控盘 |
| 2025-11-27 | 6.57 | 4.95% | 1,444.96 万 | 514.53 万 | 3,270.28 万 | 2,627.40 万 | 1,573.32 万 | 4.95% | -178.55 | 6.43 | 44.0% | 完全控盘 |
| 2025-11-26 | 6.26 | -0.79% | 359.57 万 | 858.14 万 | 5,804.28 万 | 6,432.14 万 | -1,126.43 万 | 10.21% | -170.13 | 6.41 | 34.4% | 中度控盘 |
| 2025-11-25 | 6.31 | 4.99% | 1,159.01 万 | 1,225.63 万 | 3,437.29 万 | 3,346.08 万 | 24.58 万 | 5.35% | -171.49 | 6.23 | 43.5% | 完全控盘 |
| 2025-11-24 | 6.01 | 5.07% | 927.27 万 | 180.24 万 | 3,538.28 万 | 3,660.79 万 | 624.52 万 | 6.23% | -163.33 | 5.86 | 40.2% | 完全控盘 |
| 2025-11-21 | 5.72 | 4.95% | 2,040.83 万 | 2,212.08 万 | 4,399.04 万 | 3,639.88 万 | 587.92 万 | 7.19% | -155.45 | 5.68 | 45.1% | 完全控盘 |
| 2025-11-20 | 5.45 | -4.39% | 740.38 万 | 1,093.00 万 | 3,820.26 万 | 3,590.13 万 | -122.49 万 | 7.39% | -148.11 | 5.56 | 36.0% | 中度控盘 |
| 2025-11-19 | 5.70 | -5.00% | 831.31 万 | 1,566.28 万 | 5,452.31 万 | 6,050.15 万 | -1,332.81 万 | 10.77% | -154.91 | 5.84 | 35.9% | 中度控盘 |
| 2025-11-18 | 6.00 | 5.08% | 2,019.74 万 | 2,254.69 万 | 6,518.83 万 | 7,580.10 万 | -1,296.22 万 | 13.10% | -163.06 | 5.91 | 37.5% | 中度控盘 |
| 2025-11-17 | 5.71 | 4.96% | 1,898.56 万 | 1,066.00 万 | 3,201.93 万 | 2,453.08 万 | 1,581.42 万 | 5.61% | -155.18 | 5.66 | 46.7% | 完全控盘 |
| 2025-11-14 | 5.44 | -5.06% | 951.41 万 | 2,028.70 万 | 3,622.68 万 | 4,500.53 万 | -1,955.15 万 | 8.63% | -147.84 | 5.49 | 31.8% | 中度控盘 |
| 2025-11-13 | 5.73 | -1.21% | 5,508.33 万 | 6,047.16 万 | 1.02 亿 | 1.09 亿 | -1,260.56 万 | 19.48% | -155.72 | 5.57 | 40.9% | 完全控盘 |
| 2025-11-12 | 5.80 | -5.07% | 0.00 万 | 302.01 万 | 52.72 万 | 185.83 万 | -435.12 万 | 0.46% | -157.63 | 5.80 | 17.7% | 轻度控盘 |
| 2025-11-11 | 6.11 | -4.98% | 6,233.47 万 | 8,588.25 万 | 1.08 亿 | 9,906.74 万 | -1,463.58 万 | 19.02% | -166.05 | 6.54 | 42.1% | 完全控盘 |
| 2025-11-10 | 6.43 | -5.02% | 128.60 万 | 425.41 万 | 109.82 万 | 402.26 万 | -589.25 万 | 0.70% | -174.75 | 6.43 | 24.1% | 轻度控盘 |
| 2025-11-07 | 6.77 | -5.05% | 9,796.20 万 | 9,731.76 万 | 7,038.41 万 | 6,576.50 万 | 526.35 万 | 13.40% | -183.99 | 6.78 | 44.9% | 完全控盘 |
| 2025-11-06 | 7.13 | -5.06% | 0.00 万 | 177.68 万 | 0.00 万 | 61.03 万 | -238.71 万 | 0.19% | -193.77 | 7.13 | 12.1% | 轻度控盘 |
| 2025-11-05 | 7.51 | -4.94% | 0.00 万 | 554.25 万 | 134.43 万 | 137.57 万 | -557.39 万 | 0.55% | -204.10 | 7.51 | 22.0% | 轻度控盘 |
| 2025-11-04 | 7.90 | 4.77% | 1,953.55 万 | 5,266.57 万 | 1.21 亿 | 1.40 亿 | -5,198.27 万 | 18.95% | -214.70 | 7.54 | 35.0% | 中度控盘 |
| 2025-11-03 | 7.54 | 5.01% | 730.12 万 | 0.00 万 | 1,261.11 万 | 1,323.71 万 | 667.52 万 | 1.91% | -204.91 | 7.47 | 45.1% | 完全控盘 |
| 2025-10-31 | 7.18 | 4.97% | 1,631.67 万 | 4,855.70 万 | 6,762.75 万 | 8,015.46 万 | -4,476.74 万 | 11.55% | -195.13 | 7.13 | 38.7% | 中度控盘 |
| 2025-10-30 | 6.84 | 5.07% | 3,200.16 万 | 3,362.03 万 | 3,870.50 万 | 2,398.22 万 | 1,310.42 万 | 5.15% | -185.89 | 6.78 | 58.9% | 完全控盘 |
| 2025-10-29 | 6.51 | 2.84% | 2,719.09 万 | 7,369.26 万 | 1.01 亿 | 8,615.43 万 | -3,164.93 万 | 15.10% | -176.92 | 6.60 | 43.2% | 完全控盘 |
| 2025-10-28 | 6.33 | 4.98% | 434.98 万 | 0.00 万 | 0.00 万 | 155.59 万 | 279.39 万 | 0.30% | -172.03 | 6.33 | 59.0% | 完全控盘 |
| 2025-10-27 | 6.03 | 5.05% | 353.21 万 | 164.68 万 | 632.44 万 | 530.36 万 | 290.62 万 | 1.85% | -163.88 | 6.03 | 33.1% | 中度控盘 |
| 2025-10-24 | 5.74 | 4.94% | 1,664.76 万 | 1,667.17 万 | 3,784.43 万 | 4,257.52 万 | -475.51 万 | 7.51% | -156.00 | 5.68 | 41.3% | 完全控盘 |
| 2025-10-23 | 5.47 | 4.99% | 991.36 万 | 1,274.14 万 | 5,038.18 万 | 5,140.32 万 | -384.93 万 | 9.31% | -148.66 | 5.42 | 39.5% | 中度控盘 |
| 2025-10-22 | 5.21 | 5.04% | 1,991.89 万 | 677.13 万 | 3,198.82 万 | 3,441.53 万 | 1,072.05 万 | 7.09% | -141.59 | 5.08 | 44.9% | 完全控盘 |
| 2025-10-21 | 4.96 | 1.64% | 899.84 万 | 685.88 万 | 5,313.77 万 | 6,379.52 万 | -851.79 万 | 10.89% | -134.80 | 5.02 | 39.0% | 中度控盘 |
| 2025-10-20 | 4.88 | 4.95% | 560.13 万 | 275.47 万 | 1,217.61 万 | 828.02 万 | 674.26 万 | 2.22% | -132.62 | 4.82 | 48.8% | 完全控盘 |
| 2025-10-17 | 4.65 | 1.97% | 852.93 万 | 887.24 万 | 5,179.26 万 | 5,864.31 万 | -719.36 万 | 11.99% | -126.37 | 4.49 | 44.1% | 完全控盘 |
| 2025-10-16 | 4.56 | 5.07% | 3,090.60 万 | 4,987.97 万 | 6,937.53 万 | 6,223.53 万 | -1,183.36 万 | 14.06% | -123.93 | 4.55 | 53.4% | 完全控盘 |
| 2025-10-15 | 4.34 | 5.08% | 994.42 万 | 391.12 万 | 592.50 万 | 752.12 万 | 443.68 万 | 1.25% | -117.95 | 4.34 | 75.7% | 完全控盘 |