最新收盘价
3.18
元
↓ -0.08
(-2.45%)
当日涨跌幅
-2.45%
今日变动
📉 下跌
主力净流入
-1,661.62 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 西王食品 (000639) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.18 | -2.45% | 2,559.15 万 | 2,209.41 万 | 5,603.47 万 | 7,614.83 万 | -1,661.62 万 | 9.26% | 1,158.66 | 3.22 | 25.2% | 中度控盘 |
| 2025-12-11 | 3.26 | -7.91% | 1,730.91 万 | 3,859.68 万 | 9,641.45 万 | 1.30 亿 | -5,511.66 万 | 13.53% | 1,187.81 | 3.36 | 23.8% | 轻度控盘 |
| 2025-12-10 | 3.54 | -2.21% | 2,403.50 万 | 5,005.94 万 | 1.11 亿 | 1.41 亿 | -5,675.28 万 | 13.71% | 1,289.83 | 3.62 | 25.7% | 中度控盘 |
| 2025-12-09 | 3.62 | -3.72% | 2,428.48 万 | 1.02 亿 | 1.22 亿 | 1.23 亿 | -7,885.90 万 | 16.71% | 1,318.97 | 3.64 | 28.9% | 中度控盘 |
| 2025-12-08 | 3.76 | 0.00% | 9,156.14 万 | 8,741.07 万 | 2.72 亿 | 2.00 亿 | 7,607.39 万 | 27.61% | 1,369.98 | 3.79 | 33.3% | 中度控盘 |
| 2025-12-05 | 3.76 | 9.94% | 1.43 亿 | 1,906.71 万 | 4,128.76 万 | 8,309.09 万 | 8,207.38 万 | 6.45% | 1,369.98 | 3.68 | 52.3% | 完全控盘 |
| 2025-12-04 | 3.42 | -4.74% | 641.43 万 | 2,439.56 万 | 4,361.35 万 | 7,754.14 万 | -5,190.92 万 | 8.27% | 1,246.10 | 3.48 | 20.3% | 轻度控盘 |
| 2025-12-03 | 3.59 | 1.13% | 1,744.65 万 | 1,985.95 万 | 8,113.63 万 | 9,105.28 万 | -1,232.95 万 | 10.38% | 1,308.04 | 3.57 | 25.3% | 中度控盘 |
| 2025-12-02 | 3.55 | 4.41% | 2,293.02 万 | 960.42 万 | 1.01 亿 | 7,218.37 万 | 4,175.58 万 | 10.22% | 1,293.47 | 3.51 | 28.8% | 中度控盘 |
| 2025-12-01 | 3.40 | -0.29% | 1,111.66 万 | 2,402.87 万 | 2,927.61 万 | 4,380.18 万 | -2,743.78 万 | 4.88% | 1,238.82 | 3.42 | 23.4% | 轻度控盘 |
| 2025-11-28 | 3.41 | 2.71% | 582.66 万 | 861.87 万 | 3,913.50 万 | 3,464.48 万 | 169.81 万 | 5.34% | 1,242.46 | 3.34 | 24.3% | 轻度控盘 |
| 2025-11-27 | 3.32 | 2.15% | 969.23 万 | 483.39 万 | 3,322.04 万 | 3,546.34 万 | 261.53 万 | 4.84% | 1,209.67 | 3.31 | 25.6% | 中度控盘 |
| 2025-11-26 | 3.25 | 0.93% | 1,136.91 万 | 1,269.28 万 | 2,958.40 万 | 2,663.23 万 | 162.79 万 | 4.36% | 1,184.16 | 3.27 | 26.4% | 中度控盘 |
| 2025-11-25 | 3.22 | 0.94% | 564.30 万 | 1,617.03 万 | 3,300.29 万 | 3,449.12 万 | -1,201.55 万 | 3.96% | 1,173.23 | 3.22 | 26.1% | 中度控盘 |
| 2025-11-24 | 3.19 | 0.63% | 599.38 万 | 1,284.79 万 | 3,474.01 万 | 3,976.62 万 | -1,188.02 万 | 4.99% | 1,162.30 | 3.22 | 22.6% | 轻度控盘 |
| 2025-11-21 | 3.17 | -6.21% | 712.58 万 | 1,475.09 万 | 2,783.27 万 | 5,865.14 万 | -3,844.37 万 | 6.14% | 1,155.01 | 3.27 | 19.7% | 轻度控盘 |
| 2025-11-20 | 3.38 | -3.43% | 431.40 万 | 1,379.10 万 | 4,193.02 万 | 7,100.58 万 | -3,855.25 万 | 7.87% | 1,231.53 | 3.43 | 20.0% | 轻度控盘 |
| 2025-11-19 | 3.50 | 2.04% | 1,581.43 万 | 1,232.38 万 | 9,408.75 万 | 1.04 亿 | -689.37 万 | 9.39% | 1,275.25 | 3.49 | 27.4% | 中度控盘 |
| 2025-11-18 | 3.43 | -1.72% | 578.32 万 | 1,140.00 万 | 1,912.76 万 | 3,999.93 万 | -2,648.85 万 | 3.43% | 1,249.75 | 3.42 | 20.9% | 轻度控盘 |
| 2025-11-17 | 3.49 | -0.29% | 0.00 万 | 1,148.52 万 | 1,330.91 万 | 3,604.83 万 | -3,422.44 万 | 2.80% | 1,271.61 | 3.49 | 18.7% | 轻度控盘 |
| 2025-11-14 | 3.50 | -0.85% | 472.32 万 | 267.22 万 | 1,758.91 万 | 2,328.49 万 | -364.47 万 | 2.54% | 1,275.25 | 3.53 | 24.7% | 轻度控盘 |
| 2025-11-13 | 3.53 | 1.73% | 946.04 万 | 1,041.00 万 | 3,077.16 万 | 2,586.30 万 | 395.91 万 | 3.33% | 1,286.18 | 3.48 | 29.7% | 中度控盘 |
| 2025-11-12 | 3.47 | 0.29% | 973.03 万 | 1,357.47 万 | 2,077.21 万 | 2,987.41 万 | -1,294.63 万 | 4.15% | 1,264.32 | 3.47 | 23.1% | 轻度控盘 |
| 2025-11-11 | 3.46 | 2.06% | 1,696.89 万 | 657.74 万 | 2,555.19 万 | 2,829.01 万 | 765.33 万 | 4.08% | 1,260.68 | 3.43 | 27.9% | 中度控盘 |
| 2025-11-10 | 3.39 | 3.04% | 563.92 万 | 263.65 万 | 2,674.31 万 | 2,241.70 万 | 732.87 万 | 3.14% | 1,235.17 | 3.36 | 27.2% | 中度控盘 |
| 2025-11-07 | 3.29 | 0.00% | 534.28 万 | 853.73 万 | 1,590.24 万 | 1,427.28 万 | -156.49 万 | 2.41% | 1,198.74 | 3.29 | 24.9% | 轻度控盘 |
| 2025-11-06 | 3.29 | -0.90% | 196.52 万 | 330.56 万 | 1,199.86 万 | 1,275.28 万 | -209.45 万 | 2.02% | 1,198.74 | 3.28 | 21.3% | 轻度控盘 |
| 2025-11-05 | 3.32 | 0.30% | 487.99 万 | 825.73 万 | 1,905.37 万 | 3,243.75 万 | -1,676.12 万 | 2.85% | 1,209.67 | 3.32 | 24.4% | 轻度控盘 |
| 2025-11-04 | 3.31 | -0.30% | 0.00 万 | 0.00 万 | 1,080.08 万 | 1,714.00 万 | -633.92 万 | 1.99% | 1,206.02 | 3.29 | 20.2% | 轻度控盘 |
| 2025-11-03 | 3.32 | 3.11% | 799.87 万 | 369.90 万 | 2,327.33 万 | 2,540.01 万 | 217.29 万 | 2.91% | 1,209.67 | 3.29 | 28.6% | 中度控盘 |
| 2025-10-31 | 3.22 | 0.31% | 0.00 万 | 100.71 万 | 1,162.24 万 | 1,451.92 万 | -390.39 万 | 1.60% | 1,173.23 | 3.23 | 22.4% | 轻度控盘 |
| 2025-10-30 | 3.21 | -0.62% | 0.00 万 | 103.33 万 | 1,345.85 万 | 607.87 万 | 634.65 万 | 1.63% | 1,169.59 | 3.22 | 23.6% | 轻度控盘 |
| 2025-10-29 | 3.23 | -1.52% | 237.80 万 | 0.00 万 | 732.38 万 | 1,224.95 万 | -254.77 万 | 1.71% | 1,176.87 | 3.23 | 19.4% | 轻度控盘 |
| 2025-10-28 | 3.28 | -0.30% | 0.00 万 | 107.81 万 | 1,327.45 万 | 1,304.31 万 | -84.67 万 | 2.19% | 1,195.09 | 3.27 | 21.5% | 轻度控盘 |
| 2025-10-27 | 3.29 | 0.92% | 131.77 万 | 2,100.72 万 | 2,819.78 万 | 4,161.36 万 | -3,310.54 万 | 4.43% | 1,198.74 | 3.32 | 25.1% | 中度控盘 |
| 2025-10-24 | 3.26 | 1.24% | 962.30 万 | 616.95 万 | 4,404.97 万 | 4,070.27 万 | 680.05 万 | 4.66% | 1,187.81 | 3.28 | 32.5% | 中度控盘 |
| 2025-10-23 | 3.22 | 1.26% | 2,289.96 万 | 631.02 万 | 3,038.28 万 | 2,728.49 万 | 1,968.73 万 | 3.39% | 1,173.23 | 3.22 | 38.0% | 中度控盘 |
| 2025-10-22 | 3.18 | 1.27% | 439.15 万 | 1,720.09 万 | 2,300.61 万 | 2,856.32 万 | -1,836.65 万 | 3.62% | 1,158.66 | 3.19 | 24.3% | 轻度控盘 |
| 2025-10-21 | 3.14 | 2.28% | 239.73 万 | 360.92 万 | 1,817.97 万 | 2,111.83 万 | -415.05 万 | 2.54% | 1,144.08 | 3.11 | 25.3% | 中度控盘 |
| 2025-10-20 | 3.07 | 0.66% | 146.41 万 | 148.58 万 | 802.23 万 | 844.62 万 | -44.57 万 | 1.18% | 1,118.58 | 3.06 | 26.0% | 中度控盘 |
| 2025-10-17 | 3.05 | -0.97% | 277.42 万 | 457.48 万 | 821.29 万 | 1,470.11 万 | -828.89 万 | 1.57% | 1,111.29 | 3.07 | 25.0% | 中度控盘 |
| 2025-10-16 | 3.08 | -1.28% | 406.28 万 | 306.61 万 | 1,263.25 万 | 1,221.33 万 | 141.58 万 | 1.66% | 1,122.22 | 3.09 | 30.3% | 中度控盘 |
| 2025-10-15 | 3.12 | 0.97% | 952.60 万 | 1,145.77 万 | 1,256.59 万 | 1,584.07 万 | -520.65 万 | 2.14% | 1,136.80 | 3.11 | 30.8% | 中度控盘 |