最新收盘价
2.93
元
↑ 0.02
(0.69%)
当日涨跌幅
0.69%
今日变动
📈 上涨
主力净流入
-1,020.40 万
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 西王食品 (000639) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 2.93 | 0.69% | 1,188.42 万 | 1,875.65 万 | 3,949.28 万 | 4,282.46 万 | -1,020.40 万 | 5.38% | 1,067.57 | 2.96 | 29.0% | 中度控盘 |
| 2026-02-04 | 2.91 | 1.75% | 1,238.88 万 | 1,448.06 万 | 2,025.86 万 | 3,070.77 万 | -1,254.09 万 | 4.21% | 1,060.28 | 2.89 | 25.6% | 中度控盘 |
| 2026-02-03 | 2.86 | 0.35% | 1,216.03 万 | 1,274.04 万 | 4,139.30 万 | 3,908.15 万 | 173.14 万 | 6.14% | 1,042.06 | 2.85 | 28.2% | 中度控盘 |
| 2026-02-02 | 2.85 | -10.09% | 1,630.76 万 | 1,703.50 万 | 3,651.08 万 | 6,568.75 万 | -2,990.40 万 | 7.93% | 1,038.42 | 2.86 | 25.5% | 中度控盘 |
| 2026-01-30 | 3.17 | -1.25% | 1,729.11 万 | 2,610.56 万 | 4,409.30 万 | 3,749.46 万 | -221.62 万 | 5.39% | 1,155.01 | 3.19 | 32.4% | 中度控盘 |
| 2026-01-29 | 3.21 | 0.94% | 1,644.47 万 | 1,085.48 万 | 3,084.80 万 | 3,265.70 万 | 378.10 万 | 3.82% | 1,169.59 | 3.18 | 33.2% | 中度控盘 |
| 2026-01-28 | 3.18 | 0.00% | 1,110.81 万 | 1,248.14 万 | 2,839.08 万 | 2,210.56 万 | 491.18 万 | 3.42% | 1,158.66 | 3.18 | 31.2% | 中度控盘 |
| 2026-01-27 | 3.18 | -1.85% | 1,256.47 万 | 1,359.51 万 | 2,655.13 万 | 3,167.91 万 | -615.81 万 | 4.36% | 1,158.66 | 3.17 | 27.0% | 中度控盘 |
| 2026-01-26 | 3.24 | -2.11% | 706.74 万 | 1,654.03 万 | 3,799.67 万 | 4,628.00 万 | -1,775.62 万 | 4.46% | 1,180.52 | 3.25 | 29.5% | 中度控盘 |
| 2026-01-23 | 3.31 | 0.30% | 1,138.01 万 | 2,257.25 万 | 2,696.84 万 | 2,717.50 万 | -1,139.90 万 | 3.68% | 1,206.02 | 3.30 | 30.4% | 中度控盘 |
| 2026-01-22 | 3.30 | 1.85% | 2,290.80 万 | 842.64 万 | 3,250.98 万 | 3,720.59 万 | 978.55 万 | 4.14% | 1,202.38 | 3.28 | 34.8% | 中度控盘 |
| 2026-01-21 | 3.24 | -0.31% | 1,356.18 万 | 1,100.62 万 | 2,829.78 万 | 2,913.07 万 | 172.27 万 | 3.38% | 1,180.52 | 3.23 | 33.1% | 中度控盘 |
| 2026-01-20 | 3.25 | -0.31% | 1,246.78 万 | 2,530.14 万 | 2,809.53 万 | 3,017.21 万 | -1,491.04 万 | 3.79% | 1,184.16 | 3.25 | 29.8% | 中度控盘 |
| 2026-01-19 | 3.26 | 2.84% | 1,796.59 万 | 2,674.40 万 | 3,627.43 万 | 2,415.26 万 | 334.37 万 | 4.66% | 1,187.81 | 3.22 | 30.8% | 中度控盘 |
| 2026-01-16 | 3.17 | -2.16% | 1,647.21 万 | 1,214.56 万 | 3,787.10 万 | 3,649.68 万 | 570.08 万 | 5.75% | 1,155.01 | 3.19 | 27.5% | 中度控盘 |
| 2026-01-15 | 3.24 | -2.70% | 1,349.89 万 | 2,438.90 万 | 4,228.57 万 | 4,820.13 万 | -1,680.57 万 | 6.01% | 1,180.52 | 3.27 | 27.8% | 中度控盘 |
| 2026-01-14 | 3.33 | -1.48% | 3,174.73 万 | 3,279.63 万 | 5,631.54 万 | 6,949.32 万 | -1,422.69 万 | 7.80% | 1,213.31 | 3.35 | 30.6% | 中度控盘 |
| 2026-01-13 | 3.38 | -1.17% | 3,339.78 万 | 2,921.62 万 | 6,971.57 万 | 6,952.51 万 | 437.21 万 | 7.76% | 1,231.53 | 3.42 | 33.2% | 中度控盘 |
| 2026-01-12 | 3.42 | 2.70% | 2,730.82 万 | 2,745.93 万 | 5,033.98 万 | 5,485.88 万 | -467.01 万 | 7.02% | 1,246.10 | 3.38 | 29.9% | 中度控盘 |
| 2026-01-09 | 3.33 | 0.30% | 1,751.14 万 | 885.34 万 | 4,606.72 万 | 4,899.32 万 | 573.20 万 | 5.39% | 1,213.31 | 3.31 | 30.9% | 中度控盘 |
| 2026-01-08 | 3.32 | 0.91% | 1,574.16 万 | 616.25 万 | 4,494.57 万 | 4,557.48 万 | 895.00 万 | 5.21% | 1,209.67 | 3.30 | 30.4% | 中度控盘 |
| 2026-01-07 | 3.29 | -1.50% | 1,287.01 万 | 1,731.30 万 | 4,295.93 万 | 5,145.64 万 | -1,294.01 万 | 5.78% | 1,198.74 | 3.28 | 27.0% | 中度控盘 |
| 2026-01-06 | 3.34 | 1.52% | 1,138.41 万 | 1,136.75 万 | 5,362.86 万 | 4,997.49 万 | 367.03 万 | 6.16% | 1,216.95 | 3.32 | 27.3% | 中度控盘 |
| 2026-01-05 | 3.29 | -0.60% | 105.50 万 | 190.08 万 | 4,503.81 万 | 2,749.83 万 | 1,669.40 万 | 4.91% | 1,198.74 | 3.28 | 25.0% | 轻度控盘 |
| 2025-12-31 | 3.31 | -0.30% | 332.33 万 | 995.02 万 | 2,790.30 万 | 2,821.54 万 | -693.94 万 | 4.42% | 1,206.02 | 3.31 | 21.2% | 轻度控盘 |
| 2025-12-30 | 3.32 | -1.78% | 726.49 万 | 1,121.89 万 | 3,195.32 万 | 3,988.31 万 | -1,188.38 万 | 5.26% | 1,209.67 | 3.32 | 22.4% | 轻度控盘 |
| 2025-12-29 | 3.38 | -3.98% | 1,716.03 万 | 1,363.70 万 | 4,262.85 万 | 6,036.98 万 | -1,421.80 万 | 7.40% | 1,231.53 | 3.40 | 23.0% | 轻度控盘 |
| 2025-12-26 | 3.52 | 0.28% | 767.91 万 | 3,885.48 万 | 6,464.91 万 | 5,299.11 万 | -1,951.76 万 | 7.23% | 1,282.54 | 3.54 | 25.0% | 中度控盘 |
| 2025-12-25 | 3.51 | -0.28% | 649.76 万 | 1,501.18 万 | 4,525.66 万 | 4,901.19 万 | -1,226.95 万 | 6.70% | 1,278.89 | 3.55 | 21.3% | 轻度控盘 |
| 2025-12-24 | 3.52 | -1.95% | 1,322.09 万 | 3,054.11 万 | 3,966.14 万 | 5,425.65 万 | -3,191.52 万 | 6.36% | 1,282.54 | 3.55 | 22.6% | 轻度控盘 |
| 2025-12-23 | 3.59 | -2.18% | 1,312.86 万 | 2,541.45 万 | 6,966.16 万 | 1.02 亿 | -4,454.49 万 | 10.73% | 1,308.04 | 3.61 | 25.0% | 轻度控盘 |
| 2025-12-22 | 3.67 | 1.38% | 3,576.57 万 | 5,758.93 万 | 1.35 亿 | 1.64 亿 | -5,117.59 万 | 17.25% | 1,337.19 | 3.67 | 28.0% | 中度控盘 |
| 2025-12-19 | 3.62 | 10.03% | 1.15 亿 | 1,857.10 万 | 7,733.26 万 | 6,854.90 万 | 1.06 亿 | 9.51% | 1,318.97 | 3.46 | 42.6% | 完全控盘 |
| 2025-12-18 | 3.29 | 2.17% | 1,128.92 万 | 723.89 万 | 5,668.68 万 | 6,933.07 万 | -859.35 万 | 7.84% | 1,198.74 | 3.28 | 25.0% | 中度控盘 |
| 2025-12-17 | 3.22 | -1.23% | 1,090.04 万 | 1,551.47 万 | 6,024.31 万 | 6,344.89 万 | -782.01 万 | 8.78% | 1,173.23 | 3.21 | 25.0% | 轻度控盘 |
| 2025-12-16 | 3.26 | 0.31% | 1,644.24 万 | 3,810.06 万 | 8,500.71 万 | 7,608.55 万 | -1,273.65 万 | 10.17% | 1,187.81 | 3.32 | 27.4% | 中度控盘 |
| 2025-12-15 | 3.25 | 2.20% | 2,769.58 万 | 3,300.01 万 | 5,331.34 万 | 5,971.01 万 | -1,170.10 万 | 7.77% | 1,184.16 | 3.25 | 27.9% | 中度控盘 |
| 2025-12-12 | 3.18 | -2.45% | 2,559.15 万 | 2,209.41 万 | 5,603.47 万 | 7,614.83 万 | -1,661.62 万 | 9.26% | 1,158.66 | 3.22 | 25.2% | 中度控盘 |
| 2025-12-11 | 3.26 | -7.91% | 1,730.91 万 | 3,859.68 万 | 9,641.45 万 | 1.30 亿 | -5,511.66 万 | 13.53% | 1,187.81 | 3.36 | 23.8% | 轻度控盘 |
| 2025-12-10 | 3.54 | -2.21% | 2,403.50 万 | 5,005.94 万 | 1.11 亿 | 1.41 亿 | -5,675.28 万 | 13.71% | 1,289.83 | 3.62 | 25.7% | 中度控盘 |
| 2025-12-09 | 3.62 | -3.72% | 2,428.48 万 | 1.02 亿 | 1.22 亿 | 1.23 亿 | -7,885.90 万 | 16.71% | 1,318.97 | 3.64 | 28.9% | 中度控盘 |
| 2025-12-08 | 3.76 | 0.00% | 9,156.14 万 | 8,741.07 万 | 2.72 亿 | 2.00 亿 | 7,607.39 万 | 27.61% | 1,369.98 | 3.79 | 33.3% | 中度控盘 |