最新收盘价
5.84
元
↑ 0.01
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
455.78 万
资金动向
💰 资金流入
机构参与度
22.1%
控盘程度
轻度控盘
📈 仁和药业 (000650) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.84 | 0.17% | 1,067.09 万 | 429.24 万 | 1,187.67 万 | 1,369.73 万 | 455.78 万 | 1.53% | 16.17 | 5.84 | 22.1% | 轻度控盘 |
| 2025-12-11 | 5.83 | -1.52% | 271.24 万 | 859.29 万 | 2,215.18 万 | 1,735.88 万 | -108.75 万 | 1.44% | 16.15 | 5.86 | 23.0% | 轻度控盘 |
| 2025-12-10 | 5.92 | 0.00% | 519.81 万 | 0.00 万 | 2,188.59 万 | 1,417.91 万 | 1,290.49 万 | 1.06% | 16.39 | 5.90 | 27.9% | 中度控盘 |
| 2025-12-09 | 5.92 | -1.17% | 0.00 万 | 0.00 万 | 733.27 万 | 1,748.06 万 | -1,014.79 万 | 0.85% | 16.39 | 5.95 | 16.7% | 轻度控盘 |
| 2025-12-08 | 5.99 | -0.99% | 241.20 万 | 369.84 万 | 1,328.14 万 | 1,285.70 万 | -86.20 万 | 1.03% | 16.59 | 6.02 | 21.9% | 轻度控盘 |
| 2025-12-05 | 6.05 | 0.50% | 235.27 万 | 407.02 万 | 2,182.27 万 | 2,403.07 万 | -392.55 万 | 1.07% | 16.75 | 6.01 | 27.5% | 中度控盘 |
| 2025-12-04 | 6.02 | -0.33% | 346.70 万 | 290.22 万 | 1,362.29 万 | 1,667.43 万 | -248.66 万 | 1.02% | 16.67 | 6.01 | 22.8% | 轻度控盘 |
| 2025-12-03 | 6.04 | 0.83% | 526.60 万 | 464.24 万 | 2,265.27 万 | 1,914.21 万 | 413.42 万 | 1.20% | 16.73 | 6.01 | 27.1% | 中度控盘 |
| 2025-12-02 | 5.99 | -0.17% | 237.78 万 | 1,057.01 万 | 1,129.99 万 | 2,090.26 万 | -1,779.50 万 | 1.00% | 16.59 | 5.97 | 21.0% | 轻度控盘 |
| 2025-12-01 | 6.00 | 0.50% | 549.61 万 | 218.87 万 | 1,173.26 万 | 1,854.03 万 | -350.04 万 | 0.92% | 16.62 | 5.99 | 25.1% | 中度控盘 |
| 2025-11-28 | 5.97 | 0.00% | 500.02 万 | 703.74 万 | 1,377.39 万 | 1,672.93 万 | -499.26 万 | 0.88% | 16.53 | 5.95 | 28.1% | 中度控盘 |
| 2025-11-27 | 5.97 | -0.50% | 536.11 万 | 772.69 万 | 1,938.59 万 | 2,150.24 万 | -448.23 万 | 1.17% | 16.53 | 5.96 | 28.2% | 中度控盘 |
| 2025-11-26 | 6.00 | 1.18% | 1,245.44 万 | 734.19 万 | 3,868.08 万 | 3,313.78 万 | 1,065.56 万 | 1.81% | 16.62 | 6.03 | 31.4% | 中度控盘 |
| 2025-11-25 | 5.93 | 0.17% | 375.86 万 | 904.54 万 | 2,378.08 万 | 1,036.32 万 | 813.08 万 | 1.17% | 16.42 | 5.95 | 27.4% | 中度控盘 |
| 2025-11-24 | 5.92 | 0.85% | 0.00 万 | 279.60 万 | 1,123.30 万 | 1,165.53 万 | -321.83 万 | 0.90% | 16.39 | 5.92 | 18.8% | 轻度控盘 |
| 2025-11-21 | 5.87 | -2.98% | 907.06 万 | 1,633.88 万 | 2,652.10 万 | 3,086.40 万 | -1,161.12 万 | 1.97% | 16.26 | 5.93 | 23.7% | 轻度控盘 |
| 2025-11-20 | 6.05 | 0.33% | 0.00 万 | 985.00 万 | 1,111.87 万 | 1,340.31 万 | -1,213.43 万 | 1.06% | 16.75 | 6.05 | 18.6% | 轻度控盘 |
| 2025-11-19 | 6.03 | -1.31% | 1,076.85 万 | 1,343.36 万 | 2,662.19 万 | 2,150.16 万 | 245.53 万 | 1.61% | 16.70 | 6.05 | 28.3% | 中度控盘 |
| 2025-11-18 | 6.11 | -0.65% | 122.20 万 | 645.89 万 | 2,221.89 万 | 2,172.77 万 | -474.57 万 | 1.38% | 16.92 | 6.12 | 23.7% | 轻度控盘 |
| 2025-11-17 | 6.15 | -2.38% | 2,259.34 万 | 1,756.40 万 | 4,096.43 万 | 3,653.01 万 | 946.36 万 | 2.64% | 17.03 | 6.19 | 28.6% | 中度控盘 |
| 2025-11-14 | 6.30 | -0.79% | 1,358.15 万 | 3,922.29 万 | 3,146.29 万 | 5,531.39 万 | -4,949.24 万 | 2.47% | 17.45 | 6.33 | 25.4% | 中度控盘 |
| 2025-11-13 | 6.35 | -0.47% | 1,724.32 万 | 2,563.44 万 | 3,515.50 万 | 6,477.28 万 | -3,800.90 万 | 2.22% | 17.59 | 6.35 | 29.4% | 中度控盘 |
| 2025-11-12 | 6.38 | 0.00% | 1,477.53 万 | 2,589.38 万 | 4,108.16 万 | 2,763.12 万 | 233.20 万 | 1.90% | 17.67 | 6.38 | 33.3% | 中度控盘 |
| 2025-11-11 | 6.38 | 0.95% | 2,132.46 万 | 4,788.62 万 | 3,794.83 万 | 3,636.55 万 | -2,497.88 万 | 2.32% | 17.67 | 6.35 | 29.2% | 中度控盘 |
| 2025-11-10 | 6.32 | 0.96% | 1,430.93 万 | 1,829.72 万 | 2,842.21 万 | 2,830.62 万 | -387.20 万 | 1.57% | 17.50 | 6.30 | 30.0% | 中度控盘 |
| 2025-11-07 | 6.26 | 0.00% | 190.63 万 | 1,104.79 万 | 1,319.00 万 | 2,247.57 万 | -1,842.73 万 | 1.12% | 17.34 | 6.27 | 20.7% | 轻度控盘 |
| 2025-11-06 | 6.26 | 0.00% | 757.86 万 | 414.70 万 | 1,418.74 万 | 2,168.95 万 | -407.05 万 | 0.98% | 17.34 | 6.25 | 26.3% | 中度控盘 |
| 2025-11-05 | 6.26 | 0.16% | 214.50 万 | 926.72 万 | 1,896.65 万 | 2,281.12 万 | -1,096.69 万 | 1.17% | 17.34 | 6.26 | 24.3% | 轻度控盘 |
| 2025-11-04 | 6.25 | -0.79% | 277.39 万 | 934.29 万 | 1,339.41 万 | 1,952.58 万 | -1,270.07 万 | 1.21% | 17.31 | 6.25 | 22.3% | 轻度控盘 |
| 2025-11-03 | 6.30 | 1.45% | 1,942.32 万 | 1,721.79 万 | 3,340.64 万 | 4,294.68 万 | -733.50 万 | 2.06% | 17.45 | 6.26 | 31.1% | 中度控盘 |
| 2025-10-31 | 6.21 | 1.64% | 1,141.03 万 | 2,386.68 万 | 3,196.67 万 | 4,188.80 万 | -2,237.79 万 | 1.89% | 17.20 | 6.18 | 29.4% | 中度控盘 |
| 2025-10-30 | 6.11 | -0.97% | 1,154.70 万 | 1,289.86 万 | 2,212.28 万 | 2,512.57 万 | -435.45 万 | 1.34% | 16.92 | 6.13 | 30.4% | 中度控盘 |
| 2025-10-29 | 6.17 | -0.16% | 521.99 万 | 843.02 万 | 2,114.73 万 | 2,537.44 万 | -743.73 万 | 1.17% | 17.09 | 6.15 | 28.3% | 中度控盘 |
| 2025-10-28 | 6.18 | -0.64% | 734.13 万 | 1,752.34 万 | 1,523.97 万 | 2,159.01 万 | -1,653.27 万 | 1.18% | 17.11 | 6.20 | 26.0% | 中度控盘 |
| 2025-10-27 | 6.22 | -0.32% | 551.43 万 | 563.70 万 | 1,916.15 万 | 2,333.95 万 | -430.08 万 | 1.13% | 17.23 | 6.23 | 28.8% | 中度控盘 |
| 2025-10-24 | 6.24 | -0.79% | 559.58 万 | 337.52 万 | 1,826.50 万 | 2,249.50 万 | -200.94 万 | 1.12% | 17.28 | 6.25 | 28.2% | 中度控盘 |
| 2025-10-23 | 6.29 | 0.64% | 2,664.25 万 | 646.59 万 | 1,685.35 万 | 2,798.74 万 | 904.26 万 | 1.50% | 17.42 | 6.24 | 33.4% | 中度控盘 |
| 2025-10-22 | 6.25 | 0.97% | 440.71 万 | 1,415.64 万 | 2,469.35 万 | 2,709.47 万 | -1,215.05 万 | 1.40% | 17.31 | 6.24 | 28.6% | 中度控盘 |
| 2025-10-21 | 6.19 | 0.32% | 1,187.41 万 | 1,414.40 万 | 2,184.29 万 | 2,723.88 万 | -766.58 万 | 1.29% | 17.14 | 6.20 | 31.2% | 中度控盘 |
| 2025-10-20 | 6.17 | 0.16% | 1,064.25 万 | 123.40 万 | 1,963.42 万 | 2,058.27 万 | 846.00 万 | 1.06% | 17.09 | 6.16 | 32.7% | 中度控盘 |
| 2025-10-17 | 6.16 | -1.28% | 231.03 万 | 1,245.62 万 | 1,968.91 万 | 3,006.29 万 | -2,051.98 万 | 1.50% | 17.06 | 6.20 | 24.5% | 轻度控盘 |
| 2025-10-16 | 6.24 | -0.48% | 1,095.22 万 | 863.79 万 | 3,097.89 万 | 2,767.79 万 | 561.53 万 | 1.60% | 17.28 | 6.26 | 33.0% | 中度控盘 |
| 2025-10-15 | 6.27 | 1.29% | 1,679.16 万 | 625.58 万 | 4,476.42 万 | 4,673.00 万 | 856.99 万 | 2.00% | 17.36 | 6.23 | 35.4% | 中度控盘 |
| 2025-10-14 | 6.19 | 1.31% | 1,895.16 万 | 1,252.10 万 | 4,766.66 万 | 5,313.53 万 | 96.19 万 | 2.35% | 17.14 | 6.17 | 33.9% | 中度控盘 |