最新收盘价
5.57
元
↓ -0.02
(-0.36%)
当日涨跌幅
-0.36%
今日变动
📉 下跌
主力净流入
-302.02 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 仁和药业 (000650) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.57 | -0.36% | 551.18 万 | 739.61 万 | 1,588.88 万 | 1,702.47 万 | -302.02 万 | 1.05% | 15.43 | 5.60 | 28.4% | 中度控盘 |
| 2026-03-25 | 5.59 | 1.82% | 855.42 万 | 564.89 万 | 1,833.36 万 | 1,649.17 万 | 474.71 万 | 1.11% | 15.48 | 5.57 | 30.3% | 中度控盘 |
| 2026-03-24 | 5.49 | 2.81% | 271.82 万 | 582.85 万 | 2,148.21 万 | 1,822.29 万 | 14.89 万 | 1.20% | 15.20 | 5.43 | 26.7% | 中度控盘 |
| 2026-03-23 | 5.34 | -5.65% | 326.48 万 | 1,255.79 万 | 3,190.86 万 | 4,575.28 万 | -2,313.72 万 | 2.38% | 14.79 | 5.44 | 22.5% | 轻度控盘 |
| 2026-03-20 | 5.66 | -1.57% | 421.54 万 | 607.43 万 | 1,654.65 万 | 1,978.74 万 | -509.98 万 | 1.34% | 15.67 | 5.71 | 22.9% | 轻度控盘 |
| 2026-03-19 | 5.75 | -2.38% | 0.00 万 | 1,151.34 万 | 2,066.17 万 | 2,449.12 万 | -1,534.29 万 | 1.26% | 15.92 | 5.80 | 23.6% | 轻度控盘 |
| 2026-03-18 | 5.89 | 0.00% | 614.75 万 | 369.58 万 | 1,544.91 万 | 2,427.87 万 | -637.80 万 | 1.14% | 16.31 | 5.86 | 26.2% | 中度控盘 |
| 2026-03-17 | 5.89 | -0.67% | 664.45 万 | 928.68 万 | 1,572.92 万 | 2,622.17 万 | -1,313.48 万 | 1.22% | 16.31 | 5.93 | 26.3% | 中度控盘 |
| 2026-03-16 | 5.93 | 0.17% | 580.81 万 | 1,089.65 万 | 2,078.29 万 | 2,269.72 万 | -700.27 万 | 1.06% | 16.42 | 5.91 | 31.8% | 中度控盘 |
| 2026-03-13 | 5.92 | 0.17% | 983.97 万 | 2,245.20 万 | 2,659.95 万 | 3,166.24 万 | -1,767.53 万 | 1.50% | 16.39 | 5.93 | 30.5% | 中度控盘 |
| 2026-03-12 | 5.91 | 0.00% | 900.52 万 | 1,243.87 万 | 2,226.47 万 | 1,767.94 万 | 115.18 万 | 1.14% | 16.37 | 5.90 | 32.6% | 中度控盘 |
| 2026-03-11 | 5.91 | 0.00% | 574.67 万 | 1,392.82 万 | 1,362.67 万 | 1,625.39 万 | -1,080.87 万 | 0.98% | 16.37 | 5.88 | 27.2% | 中度控盘 |
| 2026-03-10 | 5.91 | 0.51% | 796.84 万 | 1,778.15 万 | 1,638.95 万 | 1,248.49 万 | -590.84 万 | 1.00% | 16.37 | 5.91 | 31.4% | 中度控盘 |
| 2026-03-09 | 5.88 | -0.51% | 278.52 万 | 1,026.34 万 | 2,463.85 万 | 1,409.93 万 | 306.09 万 | 1.22% | 16.28 | 5.87 | 30.5% | 中度控盘 |
| 2026-03-06 | 5.91 | 2.60% | 2,530.55 万 | 1,223.81 万 | 2,562.80 万 | 3,130.59 万 | 738.95 万 | 1.65% | 16.37 | 5.85 | 35.6% | 中度控盘 |
| 2026-03-05 | 5.76 | 0.70% | 541.46 万 | 115.60 万 | 2,344.03 万 | 2,413.41 万 | 356.47 万 | 1.14% | 15.95 | 5.78 | 31.2% | 中度控盘 |
| 2026-03-04 | 5.72 | -2.05% | 250.34 万 | 1,400.12 万 | 2,766.71 万 | 2,201.38 万 | -584.45 万 | 1.51% | 15.84 | 5.77 | 27.4% | 中度控盘 |
| 2026-03-03 | 5.84 | -1.35% | 1,455.74 万 | 1,686.45 万 | 3,024.68 万 | 3,756.70 万 | -962.72 万 | 1.85% | 16.17 | 5.88 | 31.3% | 中度控盘 |
| 2026-03-02 | 5.92 | -1.66% | 819.32 万 | 1,513.64 万 | 2,749.11 万 | 2,218.21 万 | -163.41 万 | 1.54% | 16.39 | 5.93 | 29.8% | 中度控盘 |
| 2026-02-27 | 6.02 | 1.52% | 1,814.46 万 | 1,243.15 万 | 3,303.45 万 | 2,739.00 万 | 1,135.76 万 | 1.59% | 16.67 | 5.98 | 35.3% | 中度控盘 |
| 2026-02-26 | 5.93 | 0.00% | 344.54 万 | 376.30 万 | 1,458.55 万 | 1,222.85 万 | 203.94 万 | 0.97% | 16.42 | 5.93 | 26.2% | 中度控盘 |
| 2026-02-25 | 5.93 | 0.51% | 292.01 万 | 1,515.06 万 | 2,643.97 万 | 2,146.57 万 | -725.65 万 | 1.25% | 16.42 | 5.95 | 28.7% | 中度控盘 |
| 2026-02-24 | 5.90 | 1.03% | 734.56 万 | 112.10 万 | 1,679.67 万 | 2,120.09 万 | 182.03 万 | 0.91% | 16.34 | 5.89 | 31.1% | 中度控盘 |
| 2026-02-13 | 5.84 | -0.85% | 0.00 万 | 918.81 万 | 1,330.20 万 | 1,377.60 万 | -966.21 万 | 0.95% | 16.17 | 5.87 | 21.8% | 轻度控盘 |
| 2026-02-12 | 5.89 | -1.01% | 1,171.00 万 | 3,498.05 万 | 2,738.31 万 | 2,729.03 万 | -2,317.76 万 | 1.48% | 16.31 | 5.91 | 31.1% | 中度控盘 |
| 2026-02-11 | 5.95 | -0.17% | 0.00 万 | 1,287.22 万 | 1,363.62 万 | 1,739.03 万 | -1,662.63 万 | 0.82% | 16.48 | 5.96 | 24.0% | 轻度控盘 |
| 2026-02-10 | 5.96 | -0.33% | 464.99 万 | 547.97 万 | 2,226.79 万 | 1,963.29 万 | 180.52 万 | 1.07% | 16.51 | 5.97 | 30.3% | 中度控盘 |
| 2026-02-09 | 5.98 | 0.50% | 411.39 万 | 1,352.57 万 | 3,061.76 万 | 2,565.61 万 | -445.03 万 | 1.63% | 16.56 | 5.97 | 27.5% | 中度控盘 |
| 2026-02-06 | 5.95 | 0.00% | 2,348.62 万 | 1,316.38 万 | 4,460.44 万 | 3,705.16 万 | 1,787.52 万 | 2.79% | 16.48 | 6.04 | 29.3% | 中度控盘 |
| 2026-02-05 | 5.95 | -0.34% | 1,309.49 万 | 1,262.43 万 | 1,243.49 万 | 1,891.32 万 | -600.77 万 | 1.16% | 16.48 | 5.95 | 27.8% | 中度控盘 |
| 2026-02-04 | 5.97 | 0.84% | 1,231.52 万 | 1,374.17 万 | 1,650.68 万 | 2,870.41 万 | -1,362.38 万 | 1.35% | 16.53 | 5.93 | 26.7% | 中度控盘 |
| 2026-02-03 | 5.92 | 1.37% | 177.30 万 | 1,580.71 万 | 3,040.82 万 | 2,457.22 万 | -819.81 万 | 1.46% | 16.39 | 5.90 | 26.6% | 中度控盘 |
| 2026-02-02 | 5.84 | -2.50% | 308.60 万 | 1,926.57 万 | 2,799.57 万 | 3,880.54 万 | -2,698.94 万 | 1.83% | 16.17 | 5.93 | 22.9% | 轻度控盘 |
| 2026-01-30 | 5.99 | -0.99% | 583.37 万 | 2,764.39 万 | 2,803.95 万 | 4,584.84 万 | -3,961.91 万 | 2.06% | 16.59 | 6.00 | 23.3% | 轻度控盘 |
| 2026-01-29 | 6.05 | -0.33% | 982.01 万 | 1,127.87 万 | 2,646.80 万 | 4,097.84 万 | -1,596.90 万 | 1.82% | 16.75 | 6.04 | 25.8% | 中度控盘 |
| 2026-01-28 | 6.07 | -0.98% | 1,301.23 万 | 1,602.51 万 | 3,214.80 万 | 3,779.19 万 | -865.67 万 | 1.90% | 16.81 | 6.08 | 28.9% | 中度控盘 |
| 2026-01-27 | 6.13 | -1.45% | 964.08 万 | 1,806.16 万 | 4,257.68 万 | 5,211.94 万 | -1,796.34 万 | 2.57% | 16.98 | 6.10 | 27.4% | 中度控盘 |