最新收盘价
10.33
元
↑ 0.09
(0.88%)
当日涨跌幅
0.88%
今日变动
📈 上涨
主力净流入
-871.14 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 金岭矿业 (000655) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 10.33 | 0.88% | 273.07 万 | 370.74 万 | 1,972.66 万 | 2,746.13 万 | -871.14 万 | 1.95% | 20.92 | 10.30 | 18.8% | 轻度控盘 |
| 2026-02-03 | 10.24 | 3.43% | 899.14 万 | 381.28 万 | 2,384.89 万 | 3,062.92 万 | -160.16 万 | 2.92% | 20.74 | 10.15 | 18.7% | 轻度控盘 |
| 2026-02-02 | 9.90 | -6.25% | 603.55 万 | 1,613.61 万 | 3,637.00 万 | 4,865.15 万 | -2,238.21 万 | 3.84% | 20.05 | 10.08 | 19.5% | 轻度控盘 |
| 2026-01-30 | 10.56 | -5.55% | 1,376.94 万 | 1,188.60 万 | 6,047.07 万 | 9,219.03 万 | -2,983.62 万 | 6.23% | 21.39 | 10.50 | 21.3% | 轻度控盘 |
| 2026-01-29 | 11.18 | -1.32% | 3,448.87 万 | 5,182.59 万 | 1.39 亿 | 1.25 亿 | -346.67 万 | 9.30% | 22.64 | 11.36 | 26.2% | 中度控盘 |
| 2026-01-28 | 11.33 | 6.99% | 3,402.22 万 | 1,889.90 万 | 1.17 亿 | 8,409.13 万 | 4,775.49 万 | 6.85% | 22.95 | 11.03 | 29.4% | 中度控盘 |
| 2026-01-27 | 10.59 | -5.28% | 876.21 万 | 847.44 万 | 7,283.38 万 | 7,993.84 万 | -681.69 万 | 5.11% | 21.45 | 10.62 | 24.8% | 轻度控盘 |
| 2026-01-26 | 11.18 | 4.68% | 1,840.89 万 | 1,219.09 万 | 9,618.97 万 | 7,882.40 万 | 2,358.37 万 | 5.64% | 22.64 | 11.00 | 27.6% | 中度控盘 |
| 2026-01-23 | 10.68 | 3.29% | 818.44 万 | 635.87 万 | 5,183.04 万 | 4,703.18 万 | 662.43 万 | 3.29% | 21.63 | 10.57 | 26.4% | 中度控盘 |
| 2026-01-22 | 10.34 | 0.39% | 824.54 万 | 1,602.23 万 | 2,307.39 万 | 1,908.08 万 | -378.38 万 | 2.07% | 20.94 | 10.22 | 23.3% | 轻度控盘 |
| 2026-01-21 | 10.30 | 2.79% | 1,232.48 万 | 517.74 万 | 3,637.39 万 | 4,126.33 万 | 225.80 万 | 2.72% | 20.86 | 10.17 | 26.9% | 中度控盘 |
| 2026-01-20 | 10.02 | -1.57% | 165.27 万 | 822.59 万 | 2,490.15 万 | 1,751.23 万 | 81.61 万 | 2.32% | 20.29 | 9.95 | 21.3% | 轻度控盘 |
| 2026-01-19 | 10.18 | 3.14% | 3,365.00 万 | 1,577.74 万 | 3,393.54 万 | 3,690.88 万 | 1,489.91 万 | 3.00% | 20.62 | 10.05 | 31.2% | 中度控盘 |
| 2026-01-16 | 9.87 | -0.10% | 403.27 万 | 180.50 万 | 2,620.58 万 | 2,783.61 万 | 59.73 万 | 2.04% | 19.99 | 9.96 | 23.4% | 轻度控盘 |
| 2026-01-15 | 9.88 | 1.65% | 824.96 万 | 257.25 万 | 3,475.84 万 | 3,329.03 万 | 714.52 万 | 2.76% | 20.01 | 9.91 | 23.4% | 轻度控盘 |
| 2026-01-14 | 9.72 | -0.61% | 1,218.32 万 | 590.81 万 | 1,572.30 万 | 2,336.57 万 | -136.76 万 | 2.12% | 19.69 | 9.76 | 21.0% | 轻度控盘 |
| 2026-01-13 | 9.78 | 0.10% | 0.00 万 | 127.99 万 | 2,191.82 万 | 2,679.27 万 | -615.45 万 | 2.03% | 19.81 | 9.82 | 18.6% | 轻度控盘 |
| 2026-01-12 | 9.77 | -1.11% | 207.48 万 | 731.87 万 | 2,479.89 万 | 2,301.16 万 | -345.66 万 | 2.17% | 19.79 | 9.78 | 20.1% | 轻度控盘 |
| 2026-01-09 | 9.88 | 0.82% | 152.93 万 | 313.00 万 | 2,029.71 万 | 3,420.82 万 | -1,551.18 万 | 1.83% | 20.01 | 9.86 | 20.1% | 轻度控盘 |
| 2026-01-08 | 9.80 | -1.71% | 290.66 万 | 492.31 万 | 1,712.34 万 | 2,873.88 万 | -1,363.20 万 | 1.84% | 19.85 | 9.84 | 19.8% | 轻度控盘 |
| 2026-01-07 | 9.97 | 1.01% | 510.11 万 | 645.79 万 | 2,872.49 万 | 4,158.80 万 | -1,421.99 万 | 2.22% | 20.19 | 9.98 | 25.0% | 中度控盘 |
| 2026-01-06 | 9.87 | 1.54% | 400.94 万 | 283.88 万 | 2,621.24 万 | 2,764.29 万 | -25.99 万 | 1.99% | 19.99 | 9.87 | 23.9% | 轻度控盘 |
| 2026-01-05 | 9.72 | 2.32% | 757.62 万 | 170.05 万 | 2,734.76 万 | 1,756.96 万 | 1,565.38 万 | 1.74% | 19.69 | 9.67 | 27.6% | 中度控盘 |
| 2025-12-31 | 9.50 | 0.11% | 0.00 万 | 299.05 万 | 849.41 万 | 1,154.90 万 | -604.54 万 | 1.16% | 19.24 | 9.50 | 15.1% | 轻度控盘 |
| 2025-12-30 | 9.49 | -1.04% | 327.85 万 | 559.98 万 | 1,119.63 万 | 1,514.93 万 | -627.43 万 | 1.49% | 19.22 | 9.48 | 18.9% | 轻度控盘 |
| 2025-12-29 | 9.59 | 0.00% | 179.68 万 | 265.58 万 | 1,759.67 万 | 1,822.93 万 | -149.16 万 | 1.70% | 19.42 | 9.62 | 19.6% | 轻度控盘 |
| 2025-12-26 | 9.59 | 2.68% | 829.60 万 | 1,421.27 万 | 2,712.02 万 | 2,417.93 万 | -297.59 万 | 2.15% | 19.42 | 9.52 | 23.2% | 轻度控盘 |
| 2025-12-25 | 9.34 | -0.43% | 0.00 万 | 128.80 万 | 613.96 万 | 600.37 万 | -115.22 万 | 0.98% | 18.92 | 9.30 | 12.6% | 轻度控盘 |
| 2025-12-24 | 9.38 | 0.11% | 131.32 万 | 56.07 万 | 469.76 万 | 559.04 万 | -14.03 万 | 1.08% | 19.00 | 9.40 | 12.7% | 轻度控盘 |
| 2025-12-23 | 9.37 | 0.54% | 0.00 万 | 282.56 万 | 886.11 万 | 660.36 万 | -56.81 万 | 1.36% | 18.98 | 9.31 | 14.6% | 轻度控盘 |
| 2025-12-22 | 9.32 | 3.44% | 120.69 万 | 293.84 万 | 1,636.79 万 | 1,689.95 万 | -226.31 万 | 1.67% | 18.88 | 9.29 | 18.1% | 轻度控盘 |
| 2025-12-19 | 9.01 | 2.50% | 255.55 万 | 106.17 万 | 717.69 万 | 570.32 万 | 296.76 万 | 0.92% | 18.25 | 8.93 | 17.6% | 轻度控盘 |
| 2025-12-18 | 8.79 | 0.34% | 0.00 万 | 0.00 万 | 384.64 万 | 575.69 万 | -191.06 万 | 0.76% | 17.80 | 8.82 | 11.4% | 轻度控盘 |
| 2025-12-17 | 8.76 | 0.46% | 0.00 万 | 0.00 万 | 657.97 万 | 1,276.19 万 | -618.22 万 | 1.34% | 17.74 | 8.69 | 11.3% | 轻度控盘 |
| 2025-12-16 | 8.72 | -3.00% | 0.00 万 | 0.00 万 | 618.54 万 | 922.98 万 | -304.44 万 | 1.31% | 17.66 | 8.78 | 12.2% | 轻度控盘 |
| 2025-12-15 | 8.99 | 0.67% | 0.00 万 | 150.41 万 | 315.29 万 | 716.60 万 | -551.72 万 | 0.83% | 18.21 | 8.99 | 11.6% | 轻度控盘 |
| 2025-12-12 | 8.93 | -0.67% | 93.52 万 | 141.28 万 | 893.56 万 | 462.70 万 | 383.11 万 | 0.91% | 18.09 | 9.02 | 17.9% | 轻度控盘 |
| 2025-12-11 | 8.99 | -1.43% | 127.80 万 | 598.85 万 | 492.07 万 | 497.99 万 | -476.97 万 | 0.97% | 18.21 | 9.02 | 13.0% | 轻度控盘 |
| 2025-12-10 | 9.12 | 0.22% | 0.00 万 | 0.00 万 | 201.15 万 | 263.01 万 | -61.86 万 | 0.76% | 18.47 | 9.09 | 9.7% | 不控盘 |
| 2025-12-09 | 9.10 | -1.94% | 0.00 万 | 0.00 万 | 823.27 万 | 1,122.87 万 | -299.61 万 | 1.18% | 18.43 | 9.11 | 14.8% | 轻度控盘 |
| 2025-12-08 | 9.28 | -1.49% | 186.40 万 | 151.61 万 | 639.43 万 | 909.23 万 | -235.01 万 | 1.13% | 18.79 | 9.30 | 15.0% | 轻度控盘 |
| 2025-12-05 | 9.42 | 1.51% | 0.00 万 | 0.00 万 | 847.51 万 | 928.26 万 | -80.76 万 | 1.00% | 19.08 | 9.37 | 15.9% | 轻度控盘 |