最新收盘价
8.93
元
↓ -0.06
(-0.67%)
当日涨跌幅
-0.67%
今日变动
📉 下跌
主力净流入
383.11 万
资金动向
💰 资金流入
机构参与度
17.9%
控盘程度
轻度控盘
📈 金岭矿业 (000655) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.93 | -0.67% | 93.52 万 | 141.28 万 | 893.56 万 | 462.70 万 | 383.11 万 | 0.91% | 18.09 | 9.02 | 17.9% | 轻度控盘 |
| 2025-12-11 | 8.99 | -1.43% | 127.80 万 | 598.85 万 | 492.07 万 | 497.99 万 | -476.97 万 | 0.97% | 18.21 | 9.02 | 13.0% | 轻度控盘 |
| 2025-12-10 | 9.12 | 0.22% | 0.00 万 | 0.00 万 | 201.15 万 | 263.01 万 | -61.86 万 | 0.76% | 18.47 | 9.09 | 9.7% | 不控盘 |
| 2025-12-09 | 9.10 | -1.94% | 0.00 万 | 0.00 万 | 823.27 万 | 1,122.87 万 | -299.61 万 | 1.18% | 18.43 | 9.11 | 14.8% | 轻度控盘 |
| 2025-12-08 | 9.28 | -1.49% | 186.40 万 | 151.61 万 | 639.43 万 | 909.23 万 | -235.01 万 | 1.13% | 18.79 | 9.30 | 15.0% | 轻度控盘 |
| 2025-12-05 | 9.42 | 1.51% | 0.00 万 | 0.00 万 | 847.51 万 | 928.26 万 | -80.76 万 | 1.00% | 19.08 | 9.37 | 15.9% | 轻度控盘 |
| 2025-12-04 | 9.28 | -0.64% | 0.00 万 | 0.00 万 | 572.83 万 | 678.57 万 | -105.74 万 | 0.78% | 18.79 | 9.32 | 14.6% | 轻度控盘 |
| 2025-12-03 | 9.34 | -0.21% | 213.07 万 | 172.42 万 | 438.07 万 | 310.77 万 | 167.95 万 | 0.89% | 18.92 | 9.36 | 14.7% | 轻度控盘 |
| 2025-12-02 | 9.36 | -1.16% | 0.00 万 | 0.00 万 | 728.21 万 | 845.53 万 | -117.32 万 | 1.13% | 18.96 | 9.36 | 14.5% | 轻度控盘 |
| 2025-12-01 | 9.47 | 1.83% | 0.00 万 | 125.71 万 | 1,545.34 万 | 1,453.76 万 | -34.13 万 | 1.92% | 19.18 | 9.60 | 15.5% | 轻度控盘 |
| 2025-11-28 | 9.30 | 2.09% | 0.00 万 | 0.00 万 | 1,138.12 万 | 436.61 万 | 701.50 万 | 1.13% | 18.83 | 9.24 | 17.6% | 轻度控盘 |
| 2025-11-27 | 9.11 | 1.00% | 0.00 万 | 257.85 万 | 437.16 万 | 554.47 万 | -375.15 万 | 1.06% | 18.45 | 9.13 | 12.5% | 轻度控盘 |
| 2025-11-26 | 9.07 | -1.41% | 0.00 万 | 35.62 万 | 795.33 万 | 512.20 万 | 247.52 万 | 1.05% | 18.37 | 9.14 | 16.0% | 轻度控盘 |
| 2025-11-25 | 9.20 | 2.34% | 368.48 万 | 204.83 万 | 1,222.70 万 | 1,119.05 万 | 267.30 万 | 1.44% | 18.63 | 9.11 | 19.5% | 轻度控盘 |
| 2025-11-24 | 8.99 | -0.11% | 0.00 万 | 0.00 万 | 925.80 万 | 1,563.52 万 | -637.72 万 | 1.48% | 18.21 | 9.02 | 14.6% | 轻度控盘 |
| 2025-11-21 | 9.00 | -8.54% | 465.22 万 | 398.40 万 | 1,963.74 万 | 1,988.97 万 | 41.60 万 | 2.94% | 18.23 | 9.21 | 16.8% | 轻度控盘 |
| 2025-11-20 | 9.84 | 0.51% | 0.00 万 | 780.28 万 | 1,707.97 万 | 1,863.32 万 | -935.63 万 | 1.99% | 19.93 | 9.93 | 16.6% | 轻度控盘 |
| 2025-11-19 | 9.79 | -0.41% | 404.87 万 | 519.49 万 | 1,352.86 万 | 1,422.46 万 | -184.22 万 | 1.79% | 19.83 | 9.77 | 18.1% | 轻度控盘 |
| 2025-11-18 | 9.83 | -5.30% | 1,009.44 万 | 727.91 万 | 1,965.22 万 | 4,643.97 万 | -2,397.22 万 | 3.12% | 19.91 | 9.93 | 18.4% | 轻度控盘 |
| 2025-11-17 | 10.38 | -1.89% | 303.98 万 | 312.01 万 | 1,698.67 万 | 2,227.84 万 | -537.20 万 | 1.95% | 21.02 | 10.40 | 19.7% | 轻度控盘 |
| 2025-11-14 | 10.58 | 0.76% | 1,076.28 万 | 1,108.51 万 | 3,488.22 万 | 4,117.20 万 | -661.21 万 | 3.00% | 21.43 | 10.56 | 23.3% | 轻度控盘 |
| 2025-11-13 | 10.50 | 2.64% | 1,955.33 万 | 2,142.00 万 | 4,191.35 万 | 4,628.58 万 | -623.90 万 | 3.82% | 21.27 | 10.47 | 24.0% | 轻度控盘 |
| 2025-11-12 | 10.23 | -1.16% | 0.00 万 | 409.04 万 | 1,984.95 万 | 2,511.53 万 | -935.61 万 | 2.28% | 20.72 | 10.26 | 17.7% | 轻度控盘 |
| 2025-11-11 | 10.35 | 2.27% | 807.42 万 | 1,025.90 万 | 3,811.58 万 | 3,583.59 万 | 9.52 万 | 3.25% | 20.96 | 10.29 | 23.0% | 轻度控盘 |
| 2025-11-10 | 10.12 | -0.39% | 139.65 万 | 843.56 万 | 2,725.24 万 | 3,130.16 万 | -1,108.83 万 | 2.26% | 20.50 | 10.18 | 21.7% | 轻度控盘 |
| 2025-11-07 | 10.16 | 0.79% | 720.45 万 | 600.07 万 | 2,486.24 万 | 2,323.90 万 | 282.70 万 | 2.37% | 20.58 | 10.12 | 22.7% | 轻度控盘 |
| 2025-11-06 | 10.08 | 2.54% | 313.61 万 | 365.14 万 | 2,835.56 万 | 2,475.66 万 | 308.36 万 | 2.46% | 20.41 | 10.00 | 21.9% | 轻度控盘 |
| 2025-11-05 | 9.83 | 0.41% | 722.42 万 | 0.00 万 | 1,769.03 万 | 2,504.40 万 | -12.94 万 | 1.83% | 19.91 | 9.78 | 23.2% | 轻度控盘 |
| 2025-11-04 | 9.79 | -2.88% | 1,021.79 万 | 2,456.65 万 | 2,580.25 万 | 4,894.78 万 | -3,749.39 万 | 3.23% | 19.83 | 9.86 | 21.7% | 轻度控盘 |
| 2025-11-03 | 10.08 | -0.49% | 1,939.21 万 | 2,215.63 万 | 2,418.53 万 | 3,408.76 万 | -1,266.65 万 | 2.91% | 20.41 | 10.05 | 25.5% | 中度控盘 |
| 2025-10-31 | 10.13 | -0.78% | 2,386.19 万 | 2,982.44 万 | 5,392.85 万 | 6,806.58 万 | -2,009.98 万 | 4.16% | 20.52 | 10.22 | 29.0% | 中度控盘 |
| 2025-10-30 | 10.21 | -2.39% | 1,430.38 万 | 4,043.02 万 | 5,720.81 万 | 6,955.06 万 | -3,846.90 万 | 4.35% | 20.68 | 10.32 | 26.8% | 中度控盘 |
| 2025-10-29 | 10.46 | 1.85% | 1,630.93 万 | 776.07 万 | 8,790.85 万 | 5,870.62 万 | 3,775.09 万 | 5.29% | 21.18 | 10.42 | 29.5% | 中度控盘 |
| 2025-10-28 | 10.27 | -3.48% | 1,826.68 万 | 2,249.53 万 | 7,075.16 万 | 6,977.43 万 | -325.12 万 | 5.06% | 20.80 | 10.38 | 27.1% | 中度控盘 |
| 2025-10-27 | 10.64 | 4.01% | 2,002.48 万 | 2,027.77 万 | 1.16 亿 | 1.12 亿 | 371.41 万 | 7.61% | 21.55 | 10.47 | 29.1% | 中度控盘 |
| 2025-10-24 | 10.23 | -2.57% | 2,582.91 万 | 4,057.37 万 | 1.04 亿 | 1.13 亿 | -2,375.88 万 | 8.47% | 20.72 | 10.27 | 25.7% | 中度控盘 |
| 2025-10-23 | 10.50 | 7.58% | 1.85 亿 | 5,577.33 万 | 1.70 亿 | 1.53 亿 | 1.46 亿 | 12.31% | 21.27 | 10.47 | 36.2% | 中度控盘 |
| 2025-10-22 | 9.76 | -2.89% | 206.19 万 | 175.59 万 | 2,934.16 万 | 5,073.62 万 | -2,108.86 万 | 3.77% | 19.77 | 9.79 | 17.5% | 轻度控盘 |
| 2025-10-21 | 10.05 | 1.82% | 1,426.60 万 | 285.47 万 | 7,910.20 万 | 8,279.77 万 | 771.55 万 | 6.57% | 20.35 | 10.05 | 23.0% | 轻度控盘 |
| 2025-10-20 | 9.87 | -0.50% | 789.24 万 | 605.42 万 | 4,943.34 万 | 4,698.50 万 | 428.66 万 | 4.78% | 19.99 | 9.78 | 20.7% | 轻度控盘 |
| 2025-10-17 | 9.92 | 4.42% | 832.11 万 | 2,768.34 万 | 7,449.43 万 | 6,294.02 万 | -780.82 万 | 6.63% | 20.09 | 9.89 | 20.9% | 轻度控盘 |
| 2025-10-16 | 9.55 | -2.45% | 509.11 万 | 1,631.83 万 | 2,894.37 万 | 4,626.63 万 | -2,854.98 万 | 3.39% | 19.34 | 9.61 | 19.2% | 轻度控盘 |
| 2025-10-15 | 9.79 | 1.45% | 831.75 万 | 680.46 万 | 3,978.61 万 | 4,595.47 万 | -465.57 万 | 4.32% | 19.83 | 9.78 | 20.4% | 轻度控盘 |