最新收盘价
1.45
元
↓ -0.03
(-2.03%)
当日涨跌幅
-2.03%
今日变动
📉 下跌
主力净流入
-3,134.36 万
资金动向
💸 资金流出
机构参与度
48.8%
控盘程度
完全控盘
📈 *ST金科 (000656) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.45 | -2.03% | 1,915.69 万 | 4,017.24 万 | 1.13 亿 | 1.24 亿 | -3,134.36 万 | 2.60% | -1.07 | 1.46 | 48.8% | 完全控盘 |
| 2026-02-02 | 1.48 | 0.00% | 2,904.50 万 | 1.82 亿 | 2.01 亿 | 1.75 亿 | -1.27 亿 | 5.23% | -1.10 | 1.52 | 47.2% | 完全控盘 |
| 2026-01-30 | 1.48 | -1.33% | 669.50 万 | 3,366.51 万 | 6,188.80 万 | 5,129.90 万 | -1,638.11 万 | 1.11% | -1.10 | 1.48 | 58.6% | 完全控盘 |
| 2026-01-29 | 1.50 | 0.67% | 2,543.48 万 | 2,260.74 万 | 7,360.77 万 | 7,310.58 万 | 332.93 万 | 1.27% | -1.11 | 1.49 | 66.9% | 完全控盘 |
| 2026-01-28 | 1.49 | 0.00% | 1,701.50 万 | 3,160.04 万 | 4,501.60 万 | 3,402.85 万 | -359.79 万 | 0.82% | -1.10 | 1.48 | 65.4% | 完全控盘 |
| 2026-01-27 | 1.49 | 0.68% | 1,845.00 万 | 2,620.18 万 | 7,174.87 万 | 6,238.31 万 | 161.39 万 | 1.18% | -1.10 | 1.48 | 65.5% | 完全控盘 |
| 2026-01-26 | 1.48 | -0.67% | 958.00 万 | 1,795.01 万 | 5,813.78 万 | 5,476.02 万 | -499.25 万 | 1.00% | -1.10 | 1.48 | 61.6% | 完全控盘 |
| 2026-01-23 | 1.49 | 0.68% | 1,716.00 万 | 2,298.75 万 | 9,430.10 万 | 7,862.87 万 | 984.48 万 | 1.44% | -1.10 | 1.49 | 66.1% | 完全控盘 |
| 2026-01-22 | 1.48 | 0.00% | 368.50 万 | 2,642.20 万 | 6,055.42 万 | 4,031.38 万 | -249.65 万 | 0.87% | -1.10 | 1.47 | 65.4% | 完全控盘 |
| 2026-01-21 | 1.48 | 1.37% | 1,925.00 万 | 1,319.65 万 | 5,769.22 万 | 5,611.68 万 | 762.89 万 | 1.00% | -1.10 | 1.48 | 65.9% | 完全控盘 |
| 2026-01-20 | 1.46 | 0.00% | 1,246.08 万 | 1,209.15 万 | 6,468.49 万 | 5,123.00 万 | 1,382.42 万 | 0.96% | -1.08 | 1.46 | 67.2% | 完全控盘 |
| 2026-01-19 | 1.46 | 0.00% | 363.00 万 | 920.93 万 | 2,784.77 万 | 2,150.64 万 | 76.20 万 | 0.49% | -1.08 | 1.45 | 60.3% | 完全控盘 |
| 2026-01-16 | 1.46 | 0.00% | 583.00 万 | 1,824.76 万 | 5,277.47 万 | 4,631.88 万 | -596.16 万 | 0.86% | -1.08 | 1.45 | 62.5% | 完全控盘 |
| 2026-01-15 | 1.46 | 1.39% | 1,387.89 万 | 2,201.28 万 | 7,517.50 万 | 4,676.38 万 | 2,027.73 万 | 1.07% | -1.08 | 1.46 | 68.8% | 完全控盘 |
| 2026-01-14 | 1.44 | -0.69% | 578.00 万 | 1,890.80 万 | 6,296.86 万 | 6,201.55 万 | -1,217.50 万 | 1.04% | -1.07 | 1.45 | 59.5% | 完全控盘 |
| 2026-01-13 | 1.45 | -0.68% | 942.50 万 | 2,999.95 万 | 6,228.83 万 | 5,069.61 万 | -898.22 万 | 1.08% | -1.07 | 1.45 | 59.9% | 完全控盘 |
| 2026-01-12 | 1.46 | -0.68% | 707.49 万 | 1,656.78 万 | 6,232.77 万 | 5,867.11 万 | -583.63 万 | 1.10% | -1.08 | 1.46 | 58.7% | 完全控盘 |
| 2026-01-09 | 1.47 | -1.34% | 1,551.00 万 | 3,773.22 万 | 7,795.14 万 | 6,971.66 万 | -1,398.74 万 | 1.35% | -1.09 | 1.47 | 62.4% | 完全控盘 |
| 2026-01-08 | 1.49 | 2.05% | 2,584.00 万 | 2,187.23 万 | 8,558.52 万 | 7,797.41 万 | 1,157.89 万 | 1.53% | -1.10 | 1.48 | 63.9% | 完全控盘 |
| 2026-01-07 | 1.46 | 0.00% | 802.00 万 | 1,731.45 万 | 7,616.95 万 | 5,408.21 万 | 1,279.29 万 | 1.06% | -1.08 | 1.46 | 68.1% | 完全控盘 |
| 2026-01-06 | 1.46 | 0.69% | 1,084.50 万 | 1,345.89 万 | 5,710.80 万 | 5,719.54 万 | -270.13 万 | 0.96% | -1.08 | 1.45 | 62.3% | 完全控盘 |
| 2026-01-05 | 1.45 | 0.69% | 1,586.00 万 | 1,458.97 万 | 5,786.49 万 | 5,124.71 万 | 788.80 万 | 0.98% | -1.07 | 1.44 | 63.6% | 完全控盘 |
| 2025-12-31 | 1.44 | 0.00% | 430.50 万 | 2,566.69 万 | 3,938.41 万 | 3,164.98 万 | -1,362.77 万 | 0.74% | -1.07 | 1.43 | 55.3% | 完全控盘 |
| 2025-12-30 | 1.44 | 0.00% | 216.50 万 | 1,854.52 万 | 4,686.27 万 | 3,734.22 万 | -685.98 万 | 0.80% | -1.07 | 1.44 | 55.3% | 完全控盘 |
| 2025-12-29 | 1.44 | -1.37% | 1,160.50 万 | 1,950.63 万 | 4,995.01 万 | 5,414.19 万 | -1,209.31 万 | 0.99% | -1.07 | 1.45 | 55.8% | 完全控盘 |
| 2025-12-26 | 1.46 | -1.35% | 513.50 万 | 3,558.23 万 | 5,254.47 万 | 4,454.79 万 | -2,245.05 万 | 1.11% | -1.08 | 1.46 | 51.8% | 完全控盘 |
| 2025-12-25 | 1.48 | 0.00% | 589.50 万 | 2,200.27 万 | 4,954.26 万 | 4,492.94 万 | -1,149.44 万 | 0.88% | -1.10 | 1.47 | 57.9% | 完全控盘 |
| 2025-12-24 | 1.48 | 0.00% | 518.50 万 | 2,372.53 万 | 5,738.02 万 | 3,933.55 万 | -49.56 万 | 0.86% | -1.10 | 1.48 | 62.3% | 完全控盘 |
| 2025-12-23 | 1.48 | 0.68% | 1,264.50 万 | 2,701.51 万 | 7,003.81 万 | 5,730.99 万 | -164.18 万 | 1.20% | -1.10 | 1.48 | 60.5% | 完全控盘 |
| 2025-12-22 | 1.47 | -0.68% | 885.00 万 | 973.89 万 | 4,433.80 万 | 4,384.68 万 | -39.77 万 | 0.81% | -1.09 | 1.48 | 58.8% | 完全控盘 |
| 2025-12-19 | 1.48 | 0.68% | 1,992.00 万 | 782.61 万 | 5,173.15 万 | 5,239.18 万 | 1,143.35 万 | 1.01% | -1.10 | 1.47 | 59.6% | 完全控盘 |
| 2025-12-18 | 1.47 | -0.68% | 962.50 万 | 2,139.14 万 | 7,262.16 万 | 6,872.41 万 | -786.89 万 | 1.32% | -1.09 | 1.48 | 53.8% | 完全控盘 |
| 2025-12-17 | 1.48 | -4.52% | 1,055.00 万 | 8,520.40 万 | 1.31 亿 | 1.27 亿 | -7,078.51 万 | 2.92% | -1.10 | 1.50 | 47.3% | 完全控盘 |
| 2025-12-16 | 1.55 | 4.73% | 2,633.73 万 | 7,601.84 万 | 1.49 亿 | 1.36 亿 | -3,685.90 万 | 3.25% | -1.15 | 1.54 | 51.7% | 完全控盘 |
| 2025-12-15 | 1.48 | 0.68% | 296.00 万 | 148.00 万 | 3,816.56 万 | 4,127.23 万 | -162.67 万 | 0.65% | -1.10 | 1.48 | 57.8% | 完全控盘 |
| 2025-12-12 | 1.47 | 0.68% | 643.29 万 | 1,430.50 万 | 6,171.79 万 | 4,963.57 万 | 421.01 万 | 0.89% | -1.09 | 1.47 | 64.8% | 完全控盘 |
| 2025-12-11 | 1.46 | -2.01% | 659.00 万 | 3,682.56 万 | 6,757.03 万 | 5,835.01 万 | -2,101.53 万 | 1.18% | -1.08 | 1.47 | 58.4% | 完全控盘 |
| 2025-12-10 | 1.49 | 1.36% | 2,244.12 万 | 3,469.98 万 | 8,469.06 万 | 7,132.16 万 | 111.04 万 | 1.40% | -1.10 | 1.48 | 64.9% | 完全控盘 |
| 2025-12-09 | 1.47 | -2.00% | 444.00 万 | 3,033.86 万 | 6,706.30 万 | 4,939.05 万 | -822.60 万 | 1.00% | -1.09 | 1.48 | 61.9% | 完全控盘 |
| 2025-12-08 | 1.50 | 0.67% | 1,432.00 万 | 1,942.49 万 | 9,061.42 万 | 9,348.23 万 | -797.30 万 | 1.45% | -1.11 | 1.50 | 61.3% | 完全控盘 |
| 2025-12-05 | 1.49 | 0.00% | 321.15 万 | 770.78 万 | 5,733.06 万 | 4,487.99 万 | 795.44 万 | 0.91% | -1.10 | 1.49 | 58.8% | 完全控盘 |
| 2025-12-04 | 1.49 | -1.32% | 1,044.50 万 | 2,980.52 万 | 6,447.37 万 | 5,185.37 万 | -674.03 万 | 1.11% | -1.10 | 1.50 | 59.4% | 完全控盘 |