最新收盘价
3.33
元
↑ 0.08
(2.46%)
当日涨跌幅
2.46%
今日变动
📈 上涨
主力净流入
2,075.61 万
资金动向
💰 资金流入
机构参与度
37.9%
控盘程度
中度控盘
📈 珠海中富 (000659) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.33 | 2.46% | 1,577.10 万 | 801.01 万 | 6,524.39 万 | 5,224.88 万 | 2,075.61 万 | 4.51% | -59.88 | 3.32 | 37.9% | 中度控盘 |
| 2025-12-11 | 3.25 | -0.91% | 382.13 万 | 1,709.05 万 | 3,910.54 万 | 3,486.54 万 | -902.92 万 | 3.43% | -58.44 | 3.24 | 31.0% | 中度控盘 |
| 2025-12-10 | 3.28 | 0.61% | 2,148.19 万 | 2,030.52 万 | 5,404.66 万 | 5,413.38 万 | 108.95 万 | 5.10% | -58.98 | 3.24 | 33.9% | 中度控盘 |
| 2025-12-09 | 3.26 | 0.93% | 691.19 万 | 2,302.77 万 | 5,232.98 万 | 4,595.39 万 | -973.99 万 | 4.20% | -58.62 | 3.27 | 32.7% | 中度控盘 |
| 2025-12-08 | 3.23 | 0.31% | 1,684.31 万 | 2,190.53 万 | 4,815.70 万 | 5,283.68 万 | -974.20 万 | 4.97% | -58.08 | 3.22 | 29.8% | 中度控盘 |
| 2025-12-05 | 3.22 | 5.92% | 1,844.61 万 | 995.29 万 | 5,676.25 万 | 6,814.40 万 | -288.83 万 | 5.48% | -57.90 | 3.16 | 31.1% | 中度控盘 |
| 2025-12-04 | 3.04 | -4.10% | 274.09 万 | 2,053.33 万 | 2,791.41 万 | 6,708.20 万 | -5,696.04 万 | 5.18% | -54.67 | 3.09 | 21.4% | 轻度控盘 |
| 2025-12-03 | 3.17 | 1.60% | 1,830.81 万 | 1,184.15 万 | 7,370.47 万 | 7,556.35 万 | 460.77 万 | 6.81% | -57.01 | 3.18 | 32.4% | 中度控盘 |
| 2025-12-02 | 3.12 | 1.63% | 1,657.15 万 | 1,876.21 万 | 6,053.76 万 | 6,377.92 万 | -543.22 万 | 6.11% | -56.11 | 3.11 | 31.3% | 中度控盘 |
| 2025-12-01 | 3.07 | 4.42% | 2,407.83 万 | 3,200.89 万 | 8,399.30 万 | 7,896.99 万 | -290.75 万 | 8.41% | -55.21 | 3.03 | 33.5% | 中度控盘 |
| 2025-11-28 | 2.94 | 1.38% | 1,192.82 万 | 1,371.15 万 | 5,170.37 万 | 4,383.56 万 | 608.48 万 | 5.86% | -52.87 | 2.86 | 30.4% | 中度控盘 |
| 2025-11-27 | 2.90 | 5.07% | 5,530.84 万 | 2,064.88 万 | 6,950.07 万 | 4,716.61 万 | 5,699.42 万 | 7.06% | -52.15 | 2.92 | 38.5% | 中度控盘 |
| 2025-11-26 | 2.76 | 0.36% | 0.00 万 | 0.00 万 | 1,053.61 万 | 1,437.71 万 | -384.11 万 | 1.51% | -49.63 | 2.77 | 23.2% | 轻度控盘 |
| 2025-11-25 | 2.75 | 0.37% | 0.00 万 | 187.22 万 | 1,088.47 万 | 1,218.35 万 | -317.10 万 | 1.37% | -49.45 | 2.75 | 25.5% | 中度控盘 |
| 2025-11-24 | 2.74 | 1.11% | 273.00 万 | 428.79 万 | 1,466.05 万 | 1,704.00 万 | -393.75 万 | 1.51% | -49.27 | 2.73 | 30.9% | 中度控盘 |
| 2025-11-21 | 2.71 | -4.91% | 304.93 万 | 1,114.14 万 | 2,388.26 万 | 2,916.75 万 | -1,337.70 万 | 2.92% | -48.73 | 2.77 | 27.1% | 中度控盘 |
| 2025-11-20 | 2.85 | -0.35% | 0.00 万 | 140.47 万 | 1,550.72 万 | 1,320.59 万 | 89.66 万 | 1.72% | -51.25 | 2.85 | 25.9% | 中度控盘 |
| 2025-11-19 | 2.86 | -3.05% | 795.28 万 | 797.23 万 | 1,824.16 万 | 2,104.21 万 | -281.99 万 | 2.47% | -51.43 | 2.88 | 28.1% | 中度控盘 |
| 2025-11-18 | 2.95 | -2.96% | 373.96 万 | 554.05 万 | 2,116.80 万 | 3,249.31 万 | -1,312.60 万 | 3.17% | -53.05 | 2.95 | 24.3% | 轻度控盘 |
| 2025-11-17 | 3.04 | -1.62% | 475.48 万 | 2,902.86 万 | 3,637.19 万 | 3,023.80 万 | -1,814.00 万 | 3.94% | -54.67 | 3.05 | 29.4% | 中度控盘 |
| 2025-11-14 | 3.09 | 3.34% | 2,897.32 万 | 3,453.85 万 | 6,645.21 万 | 7,581.78 万 | -1,493.10 万 | 7.77% | -55.57 | 3.10 | 31.1% | 中度控盘 |
| 2025-11-13 | 2.99 | 3.46% | 2,756.51 万 | 3,292.88 万 | 6,332.23 万 | 5,123.53 万 | 672.33 万 | 5.90% | -53.77 | 2.96 | 35.7% | 中度控盘 |
| 2025-11-12 | 2.89 | 0.35% | 0.00 万 | 309.81 万 | 1,663.83 万 | 2,121.14 万 | -767.11 万 | 1.96% | -51.97 | 2.87 | 26.3% | 中度控盘 |
| 2025-11-11 | 2.88 | 1.41% | 594.21 万 | 674.35 万 | 1,876.64 万 | 2,863.58 万 | -1,067.07 万 | 2.42% | -51.79 | 2.87 | 30.0% | 中度控盘 |
| 2025-11-10 | 2.84 | 1.43% | 733.49 万 | 1,001.82 万 | 2,830.20 万 | 2,535.67 万 | 26.19 万 | 2.75% | -51.07 | 2.84 | 35.4% | 中度控盘 |
| 2025-11-07 | 2.80 | -0.36% | 1,082.74 万 | 1,221.71 万 | 1,102.45 万 | 1,196.70 万 | -233.22 万 | 1.70% | -50.35 | 2.80 | 35.1% | 中度控盘 |
| 2025-11-06 | 2.81 | -1.75% | 1,279.07 万 | 636.10 万 | 1,956.32 万 | 1,480.24 万 | 1,119.06 万 | 2.10% | -50.53 | 2.81 | 37.8% | 中度控盘 |
| 2025-11-05 | 2.86 | 1.42% | 570.08 万 | 708.00 万 | 2,086.41 万 | 2,185.87 万 | -237.38 万 | 2.27% | -51.43 | 2.86 | 31.4% | 中度控盘 |
| 2025-11-04 | 2.82 | -1.05% | 260.65 万 | 1,014.25 万 | 1,483.10 万 | 1,755.40 万 | -1,025.89 万 | 1.67% | -50.71 | 2.83 | 30.0% | 中度控盘 |
| 2025-11-03 | 2.85 | 1.42% | 538.70 万 | 542.60 万 | 1,430.82 万 | 2,026.12 万 | -599.20 万 | 1.69% | -51.25 | 2.82 | 31.0% | 中度控盘 |
| 2025-10-31 | 2.81 | 1.08% | 372.16 万 | 356.39 万 | 1,174.38 万 | 1,045.62 万 | 144.54 万 | 1.29% | -50.53 | 2.81 | 31.5% | 中度控盘 |
| 2025-10-30 | 2.78 | -1.77% | 0.00 万 | 964.13 万 | 1,434.04 万 | 1,270.56 万 | -800.65 万 | 1.80% | -49.99 | 2.81 | 26.5% | 中度控盘 |
| 2025-10-29 | 2.83 | -1.74% | 508.84 万 | 515.91 万 | 1,820.60 万 | 1,591.66 万 | 221.86 万 | 2.14% | -50.89 | 2.81 | 31.1% | 中度控盘 |
| 2025-10-28 | 2.88 | 1.41% | 1,216.77 万 | 872.26 万 | 1,736.67 万 | 2,278.96 万 | -197.78 万 | 2.03% | -51.79 | 2.85 | 36.3% | 中度控盘 |
| 2025-10-27 | 2.84 | -0.70% | 493.51 万 | 254.51 万 | 1,123.18 万 | 1,736.99 万 | -374.81 万 | 1.62% | -51.07 | 2.84 | 28.7% | 中度控盘 |
| 2025-10-24 | 2.86 | -0.69% | 684.86 万 | 129.39 万 | 1,390.19 万 | 2,240.35 万 | -294.69 万 | 1.71% | -51.43 | 2.85 | 30.8% | 中度控盘 |
| 2025-10-23 | 2.88 | -0.35% | 486.50 万 | 436.21 万 | 824.89 万 | 1,186.13 万 | -310.95 万 | 1.42% | -51.79 | 2.86 | 26.7% | 中度控盘 |
| 2025-10-22 | 2.89 | -1.03% | 287.78 万 | 255.45 万 | 945.84 万 | 1,585.02 万 | -606.84 万 | 1.63% | -51.97 | 2.90 | 23.6% | 轻度控盘 |
| 2025-10-21 | 2.92 | 3.91% | 1,046.30 万 | 819.70 万 | 2,754.51 万 | 2,403.43 万 | 577.69 万 | 3.23% | -52.51 | 2.91 | 30.4% | 中度控盘 |
| 2025-10-20 | 2.81 | 1.44% | 220.46 万 | 186.65 万 | 640.62 万 | 1,203.54 万 | -529.12 万 | 1.33% | -50.53 | 2.79 | 24.3% | 轻度控盘 |
| 2025-10-17 | 2.77 | -1.77% | 735.16 万 | 896.92 万 | 1,637.86 万 | 1,700.64 万 | -224.54 万 | 2.08% | -49.81 | 2.82 | 32.9% | 中度控盘 |
| 2025-10-16 | 2.82 | -0.35% | 394.59 万 | 1,101.63 万 | 2,639.05 万 | 2,055.44 万 | -123.44 万 | 2.26% | -50.71 | 2.79 | 35.3% | 中度控盘 |
| 2025-10-15 | 2.83 | 2.17% | 383.27 万 | 252.17 万 | 1,540.44 万 | 1,126.01 万 | 545.53 万 | 1.50% | -50.89 | 2.80 | 33.0% | 中度控盘 |