最新收盘价
7.95
元
↓ -0.38
(-4.56%)
当日涨跌幅
-4.56%
今日变动
📉 下跌
主力净流入
-1,680.46 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 永安林业 (000663) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.95 | -4.56% | 373.80 万 | 1,547.29 万 | 5,244.55 万 | 5,751.53 万 | -1,680.46 万 | 10.81% | -101.52 | 8.10 | 22.2% | 轻度控盘 |
| 2025-12-11 | 8.33 | -7.24% | 984.69 万 | 433.52 万 | 5,589.91 万 | 7,072.83 万 | -931.75 万 | 10.34% | -106.37 | 8.51 | 23.8% | 轻度控盘 |
| 2025-12-10 | 8.98 | 0.56% | 1,636.24 万 | 402.99 万 | 6,292.90 万 | 5,214.62 万 | 2,311.54 万 | 12.01% | -114.67 | 9.03 | 23.5% | 轻度控盘 |
| 2025-12-09 | 8.93 | -2.72% | 987.68 万 | 1,347.82 万 | 4,822.11 万 | 6,482.59 万 | -2,020.63 万 | 10.43% | -114.03 | 8.92 | 21.7% | 轻度控盘 |
| 2025-12-08 | 9.18 | 5.03% | 2,526.85 万 | 1,769.73 万 | 6,530.95 万 | 7,951.82 万 | -663.75 万 | 13.23% | -117.23 | 9.10 | 23.3% | 轻度控盘 |
| 2025-12-05 | 8.74 | 5.30% | 1,457.53 万 | 829.04 万 | 7,196.61 万 | 8,642.22 万 | -817.12 万 | 14.20% | -111.61 | 8.55 | 22.4% | 轻度控盘 |
| 2025-12-04 | 8.30 | -5.25% | 160.93 万 | 922.18 万 | 4,317.80 万 | 6,671.03 万 | -3,114.47 万 | 11.01% | -105.99 | 8.48 | 18.8% | 轻度控盘 |
| 2025-12-03 | 8.76 | -3.31% | 728.87 万 | 1,062.50 万 | 7,653.20 万 | 9,056.67 万 | -1,737.11 万 | 14.24% | -111.86 | 8.79 | 22.8% | 轻度控盘 |
| 2025-12-02 | 9.06 | 3.42% | 1,063.21 万 | 1,604.12 万 | 1.01 亿 | 8,717.96 万 | 811.94 万 | 15.38% | -115.69 | 9.02 | 24.9% | 轻度控盘 |
| 2025-12-01 | 8.76 | 0.46% | 2,421.76 万 | 2,527.61 万 | 6,979.14 万 | 8,138.79 万 | -1,265.51 万 | 14.47% | -111.86 | 8.69 | 23.3% | 轻度控盘 |
| 2025-11-28 | 8.72 | 3.69% | 855.29 万 | 1,073.54 万 | 7,123.35 万 | 7,722.85 万 | -817.75 万 | 14.08% | -111.35 | 8.52 | 21.6% | 轻度控盘 |
| 2025-11-27 | 8.41 | -6.45% | 403.08 万 | 2,059.62 万 | 7,513.79 万 | 8,106.09 万 | -2,248.84 万 | 15.10% | -107.39 | 8.59 | 21.4% | 轻度控盘 |
| 2025-11-26 | 8.99 | -10.01% | 2,599.45 万 | 8,903.04 万 | 1.05 亿 | 1.24 亿 | -8,202.38 万 | 21.52% | -114.80 | 9.26 | 24.9% | 轻度控盘 |
| 2025-11-25 | 9.99 | -2.15% | 5,985.41 万 | 9,131.56 万 | 2.02 亿 | 2.38 亿 | -6,737.29 万 | 30.76% | -127.57 | 9.83 | 30.2% | 中度控盘 |
| 2025-11-24 | 10.21 | 10.02% | 1.61 亿 | 7,607.88 万 | 1.60 亿 | 1.46 亿 | 9,907.26 万 | 23.81% | -130.38 | 9.41 | 41.4% | 完全控盘 |
| 2025-11-21 | 9.28 | -5.31% | 2.64 亿 | 2.46 亿 | 2.46 亿 | 3.43 亿 | -7,996.21 万 | 38.28% | -118.50 | 10.41 | 41.0% | 完全控盘 |
| 2025-11-20 | 9.80 | 9.99% | 2.35 亿 | 1.64 亿 | 1.89 亿 | 2.19 亿 | 4,159.03 万 | 31.52% | -125.14 | 9.10 | 42.6% | 完全控盘 |
| 2025-11-19 | 8.91 | 10.00% | 2.35 亿 | 6,249.25 万 | 6,758.17 万 | 9,479.40 万 | 1.45 亿 | 16.86% | -113.78 | 8.55 | 52.4% | 完全控盘 |
| 2025-11-18 | 8.10 | -10.00% | 3,247.91 万 | 4,463.82 万 | 1.20 亿 | 1.19 亿 | -1,115.55 万 | 21.71% | -103.44 | 8.56 | 27.1% | 中度控盘 |
| 2025-11-17 | 9.00 | 10.02% | 6,836.05 万 | 2,711.56 万 | 7,801.32 万 | 7,477.81 万 | 4,447.99 万 | 12.15% | -114.93 | 8.38 | 37.4% | 中度控盘 |
| 2025-11-14 | 8.18 | 3.68% | 242.59 万 | 1,434.33 万 | 6,036.35 万 | 5,225.25 万 | -380.64 万 | 9.74% | -104.46 | 8.16 | 24.1% | 轻度控盘 |
| 2025-11-13 | 7.89 | 2.33% | 895.80 万 | 1,055.47 万 | 5,126.32 万 | 5,283.90 万 | -317.25 万 | 8.77% | -100.75 | 7.85 | 24.3% | 轻度控盘 |
| 2025-11-12 | 7.71 | 1.18% | 153.85 万 | 153.80 万 | 3,365.88 万 | 2,742.14 万 | 623.78 万 | 7.16% | -98.46 | 7.74 | 19.3% | 轻度控盘 |
| 2025-11-11 | 7.62 | -1.17% | 0.00 万 | 247.69 万 | 2,397.07 万 | 3,314.84 万 | -1,165.47 万 | 6.92% | -97.31 | 7.60 | 18.8% | 轻度控盘 |
| 2025-11-10 | 7.71 | -1.28% | 671.61 万 | 1,705.96 万 | 4,279.49 万 | 4,715.76 万 | -1,470.62 万 | 12.17% | -98.46 | 7.66 | 20.2% | 轻度控盘 |
| 2025-11-07 | 7.81 | 5.54% | 8,549.82 万 | 3,891.00 万 | 8,965.84 万 | 8,013.04 万 | 5,611.62 万 | 16.59% | -99.73 | 7.84 | 33.3% | 中度控盘 |
| 2025-11-06 | 7.40 | -3.90% | 235.76 万 | 1,648.80 万 | 2,471.45 万 | 3,813.95 万 | -2,755.54 万 | 7.84% | -94.50 | 7.46 | 17.0% | 轻度控盘 |
| 2025-11-05 | 7.70 | 0.00% | 0.00 万 | 251.62 万 | 3,043.82 万 | 3,690.05 万 | -897.85 万 | 8.51% | -98.33 | 7.72 | 18.1% | 轻度控盘 |
| 2025-11-04 | 7.70 | 2.26% | 351.29 万 | 471.21 万 | 5,198.12 万 | 5,119.88 万 | -41.68 万 | 9.13% | -98.33 | 7.62 | 24.6% | 轻度控盘 |
| 2025-11-03 | 7.53 | 2.59% | 683.21 万 | 605.66 万 | 3,921.66 万 | 3,442.64 万 | 556.56 万 | 7.75% | -96.16 | 7.49 | 23.8% | 轻度控盘 |
| 2025-10-31 | 7.34 | 1.80% | 354.18 万 | 420.34 万 | 2,934.58 万 | 2,043.58 万 | 824.85 万 | 5.75% | -93.73 | 7.35 | 22.1% | 轻度控盘 |
| 2025-10-30 | 7.21 | 2.12% | 104.39 万 | 106.09 万 | 2,188.71 万 | 1,842.57 万 | 344.43 万 | 5.63% | -92.07 | 7.20 | 18.2% | 轻度控盘 |
| 2025-10-29 | 7.06 | -3.16% | 0.00 万 | 123.51 万 | 954.46 万 | 2,043.47 万 | -1,212.52 万 | 4.10% | -90.15 | 7.08 | 14.1% | 轻度控盘 |
| 2025-10-28 | 7.29 | 2.53% | 108.88 万 | 312.81 万 | 2,503.54 万 | 1,684.81 万 | 614.80 万 | 5.68% | -93.09 | 7.28 | 20.0% | 轻度控盘 |
| 2025-10-27 | 7.11 | 0.14% | 0.00 万 | 749.94 万 | 1,306.66 万 | 1,408.01 万 | -851.29 万 | 3.80% | -90.79 | 7.10 | 18.5% | 轻度控盘 |
| 2025-10-24 | 7.10 | -0.28% | 0.00 万 | 103.22 万 | 1,421.18 万 | 1,251.62 万 | 66.34 万 | 3.48% | -90.67 | 7.14 | 20.5% | 轻度控盘 |
| 2025-10-23 | 7.12 | 2.59% | 919.12 万 | 508.56 万 | 1,607.09 万 | 1,565.29 万 | 452.37 万 | 4.02% | -90.92 | 7.04 | 26.4% | 中度控盘 |
| 2025-10-22 | 6.94 | 1.02% | 194.71 万 | 7.30 万 | 1,008.94 万 | 1,278.97 万 | -82.61 万 | 2.73% | -88.62 | 6.94 | 21.6% | 轻度控盘 |
| 2025-10-21 | 6.87 | 0.15% | 81.78 万 | 1,372.76 万 | 1,683.30 万 | 1,249.27 万 | -856.96 万 | 3.45% | -87.73 | 6.82 | 23.7% | 轻度控盘 |
| 2025-10-20 | 6.86 | 2.85% | 251.65 万 | 104.98 万 | 1,804.76 万 | 1,944.45 万 | 6.98 万 | 4.20% | -87.60 | 6.81 | 21.9% | 轻度控盘 |
| 2025-10-17 | 6.67 | 1.06% | 340.26 万 | 109.08 万 | 1,116.82 万 | 786.11 万 | 561.89 万 | 3.18% | -85.17 | 6.69 | 20.6% | 轻度控盘 |
| 2025-10-16 | 6.60 | -1.20% | 108.53 万 | 122.64 万 | 327.75 万 | 632.25 万 | -318.60 万 | 1.84% | -84.28 | 6.61 | 14.4% | 轻度控盘 |
| 2025-10-15 | 6.68 | -0.74% | 115.19 万 | 0.00 万 | 571.88 万 | 664.49 万 | 22.58 万 | 2.06% | -85.30 | 6.70 | 17.6% | 轻度控盘 |