最新收盘价
6.78
元
↓ -0.13
(-1.88%)
当日涨跌幅
-1.88%
今日变动
📉 下跌
主力净流入
-105.16 万
资金动向
💸 资金流出
机构参与度
17.8%
控盘程度
轻度控盘
📈 永安林业 (000663) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.78 | -1.88% | 124.83 万 | 0.00 万 | 734.84 万 | 964.83 万 | -105.16 万 | 2.38% | -86.58 | 6.86 | 17.8% | 轻度控盘 |
| 2026-03-25 | 6.91 | 1.77% | 0.00 万 | 0.00 万 | 753.94 万 | 1,103.55 万 | -349.61 万 | 2.49% | -88.24 | 6.84 | 15.9% | 轻度控盘 |
| 2026-03-24 | 6.79 | 5.76% | 159.69 万 | 287.95 万 | 946.68 万 | 839.65 万 | -21.23 万 | 3.38% | -86.71 | 6.63 | 18.3% | 轻度控盘 |
| 2026-03-23 | 6.42 | -6.00% | 0.00 万 | 133.40 万 | 751.67 万 | 697.52 万 | -79.25 万 | 3.27% | -81.98 | 6.56 | 16.2% | 轻度控盘 |
| 2026-03-20 | 6.83 | -1.59% | 832.94 万 | 315.92 万 | 905.16 万 | 911.95 万 | 510.23 万 | 2.78% | -87.22 | 6.84 | 25.0% | 中度控盘 |
| 2026-03-19 | 6.94 | -2.94% | 0.00 万 | 0.00 万 | 908.33 万 | 755.56 万 | 152.77 万 | 2.33% | -88.62 | 7.00 | 17.4% | 轻度控盘 |
| 2026-03-18 | 7.15 | 0.56% | 0.00 万 | 0.00 万 | 332.81 万 | 582.23 万 | -249.43 万 | 2.00% | -91.30 | 7.10 | 12.7% | 轻度控盘 |
| 2026-03-17 | 7.11 | -2.20% | 119.69 万 | 113.20 万 | 645.51 万 | 1,297.58 万 | -645.58 万 | 2.69% | -90.79 | 7.25 | 15.9% | 轻度控盘 |
| 2026-03-16 | 7.27 | 1.54% | 155.62 万 | 0.00 万 | 1,298.92 万 | 743.61 万 | 710.94 万 | 2.84% | -92.84 | 7.27 | 21.2% | 轻度控盘 |
| 2026-03-13 | 7.16 | 0.70% | 0.00 万 | 0.00 万 | 769.34 万 | 692.38 万 | 76.96 万 | 2.52% | -91.43 | 7.18 | 16.8% | 轻度控盘 |
| 2026-03-12 | 7.11 | -2.74% | 127.61 万 | 682.62 万 | 998.43 万 | 1,684.96 万 | -1,241.55 万 | 3.62% | -90.79 | 7.17 | 17.1% | 轻度控盘 |
| 2026-03-11 | 7.31 | -1.48% | 502.58 万 | 1,207.41 万 | 1,580.36 万 | 1,549.89 万 | -674.36 万 | 3.77% | -93.35 | 7.33 | 23.3% | 轻度控盘 |
| 2026-03-10 | 7.42 | 0.82% | 114.77 万 | 220.58 万 | 1,295.99 万 | 2,833.10 万 | -1,642.91 万 | 3.84% | -94.75 | 7.39 | 18.5% | 轻度控盘 |
| 2026-03-09 | 7.36 | -7.42% | 984.78 万 | 1,996.08 万 | 3,194.03 万 | 3,540.31 万 | -1,357.58 万 | 7.82% | -93.99 | 7.43 | 23.0% | 轻度控盘 |
| 2026-03-06 | 7.95 | 2.98% | 0.00 万 | 0.00 万 | 1,319.12 万 | 1,661.06 万 | -341.94 万 | 2.84% | -101.52 | 7.87 | 19.8% | 轻度控盘 |
| 2026-03-05 | 7.72 | -0.13% | 37.68 万 | 122.38 万 | 1,666.80 万 | 1,314.01 万 | 268.09 万 | 2.95% | -98.58 | 7.76 | 22.3% | 轻度控盘 |
| 2026-03-04 | 7.73 | -1.02% | 121.75 万 | 244.07 万 | 925.41 万 | 1,857.48 万 | -1,054.39 万 | 3.43% | -98.71 | 7.73 | 16.0% | 轻度控盘 |
| 2026-03-03 | 7.81 | -2.13% | 0.00 万 | 217.55 万 | 2,045.90 万 | 2,655.47 万 | -827.13 万 | 4.41% | -99.73 | 7.99 | 20.9% | 轻度控盘 |
| 2026-03-02 | 7.98 | -6.34% | 43.41 万 | 426.47 万 | 2,923.60 万 | 3,210.21 万 | -669.67 万 | 6.21% | -101.90 | 8.06 | 21.8% | 轻度控盘 |
| 2026-02-27 | 8.52 | 2.77% | 729.64 万 | 0.00 万 | 2,911.78 万 | 2,631.10 万 | 1,010.32 万 | 4.54% | -108.80 | 8.44 | 28.3% | 中度控盘 |
| 2026-02-26 | 8.29 | 0.48% | 480.03 万 | 150.91 万 | 1,654.05 万 | 2,216.20 万 | -233.03 万 | 3.39% | -105.86 | 8.26 | 24.1% | 轻度控盘 |
| 2026-02-25 | 8.25 | 0.86% | 0.00 万 | 94.99 万 | 2,017.21 万 | 1,395.59 万 | 526.62 万 | 2.97% | -105.35 | 8.26 | 25.4% | 中度控盘 |
| 2026-02-24 | 8.18 | 0.99% | 217.04 万 | 30.81 万 | 1,526.28 万 | 1,689.70 万 | 22.81 万 | 3.56% | -104.46 | 8.15 | 22.1% | 轻度控盘 |
| 2026-02-13 | 8.10 | 1.25% | 556.76 万 | 483.25 万 | 2,382.44 万 | 2,207.00 万 | 248.96 万 | 4.26% | -103.44 | 8.17 | 26.3% | 中度控盘 |
| 2026-02-12 | 8.00 | -0.25% | 700.96 万 | 396.37 万 | 2,001.88 万 | 2,077.38 万 | 229.09 万 | 3.62% | -102.16 | 8.02 | 27.5% | 中度控盘 |
| 2026-02-11 | 8.02 | -0.74% | 276.91 万 | 105.17 万 | 1,296.53 万 | 1,638.05 万 | -169.79 万 | 2.90% | -102.41 | 8.06 | 23.0% | 轻度控盘 |
| 2026-02-10 | 8.08 | 0.75% | 0.00 万 | 33.78 万 | 2,002.08 万 | 1,201.67 万 | 766.63 万 | 3.12% | -103.18 | 8.09 | 24.6% | 轻度控盘 |
| 2026-02-09 | 8.02 | 0.50% | 809.32 万 | 793.29 万 | 2,028.13 万 | 1,611.39 万 | 432.76 万 | 4.16% | -102.41 | 8.02 | 25.5% | 中度控盘 |
| 2026-02-06 | 7.98 | 1.40% | 107.17 万 | 100.20 万 | 2,342.10 万 | 2,929.20 万 | -580.14 万 | 5.43% | -101.90 | 7.96 | 19.7% | 轻度控盘 |
| 2026-02-05 | 7.87 | 0.51% | 110.44 万 | 455.62 万 | 3,726.80 万 | 2,400.59 万 | 981.02 万 | 6.14% | -100.50 | 7.97 | 23.7% | 轻度控盘 |
| 2026-02-04 | 7.83 | 1.42% | 0.00 万 | 0.00 万 | 1,137.59 万 | 1,591.03 万 | -453.44 万 | 2.96% | -99.99 | 7.80 | 18.2% | 轻度控盘 |
| 2026-02-03 | 7.72 | 1.71% | 267.00 万 | 372.12 万 | 1,960.55 万 | 2,116.41 万 | -260.98 万 | 4.05% | -98.58 | 7.68 | 23.9% | 轻度控盘 |
| 2026-02-02 | 7.59 | -3.07% | 344.64 万 | 421.19 万 | 1,520.78 万 | 2,662.86 万 | -1,218.63 万 | 4.48% | -96.92 | 7.75 | 20.9% | 轻度控盘 |
| 2026-01-30 | 7.83 | 3.57% | 1,514.02 万 | 0.00 万 | 4,941.14 万 | 2,511.06 万 | 3,944.10 万 | 7.68% | -99.99 | 7.79 | 30.1% | 中度控盘 |
| 2026-01-29 | 7.56 | -0.79% | 318.08 万 | 127.23 万 | 1,545.88 万 | 1,235.66 万 | 501.07 万 | 3.58% | -96.54 | 7.63 | 22.4% | 轻度控盘 |
| 2026-01-28 | 7.62 | -3.18% | 172.67 万 | 337.84 万 | 2,652.89 万 | 2,881.65 万 | -393.93 万 | 6.08% | -97.31 | 7.64 | 21.3% | 轻度控盘 |
| 2026-01-27 | 7.87 | -1.25% | 297.38 万 | 139.63 万 | 2,072.58 万 | 2,455.11 万 | -224.78 万 | 4.60% | -100.50 | 7.81 | 22.2% | 轻度控盘 |