最新收盘价
5.47
元
↑ 0.11
(2.05%)
当日涨跌幅
2.05%
今日变动
📈 上涨
主力净流入
1,900.61 万
资金动向
💰 资金流入
机构参与度
38.6%
控盘程度
中度控盘
📈 湖北广电 (000665) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.47 | 2.05% | 1,296.50 万 | 104.73 万 | 2,738.51 万 | 2,029.67 万 | 1,900.61 万 | 1.42% | -12.03 | 5.42 | 38.6% | 中度控盘 |
| 2026-02-02 | 5.36 | -1.11% | 0.00 万 | 399.18 万 | 1,560.02 万 | 2,260.89 万 | -1,100.04 万 | 1.28% | -11.79 | 5.41 | 23.7% | 轻度控盘 |
| 2026-01-30 | 5.42 | -1.81% | 390.66 万 | 1,195.50 万 | 2,490.48 万 | 3,341.32 万 | -1,655.69 万 | 1.74% | -11.92 | 5.43 | 27.9% | 中度控盘 |
| 2026-01-29 | 5.52 | 0.73% | 593.67 万 | 1,123.67 万 | 3,524.30 万 | 4,134.73 万 | -1,140.43 万 | 2.29% | -12.14 | 5.51 | 29.7% | 中度控盘 |
| 2026-01-28 | 5.48 | -0.36% | 141.52 万 | 712.63 万 | 2,182.02 万 | 2,892.10 万 | -1,281.19 万 | 1.43% | -12.05 | 5.49 | 28.2% | 中度控盘 |
| 2026-01-27 | 5.50 | -0.90% | 823.14 万 | 1,471.20 万 | 3,895.77 万 | 4,029.17 万 | -781.46 万 | 2.07% | -12.10 | 5.48 | 35.2% | 中度控盘 |
| 2026-01-26 | 5.55 | -3.14% | 1,038.06 万 | 3,008.67 万 | 4,942.85 万 | 7,309.63 万 | -4,337.39 万 | 3.45% | -12.21 | 5.57 | 30.3% | 中度控盘 |
| 2026-01-23 | 5.73 | 1.96% | 1,984.90 万 | 1,185.48 万 | 5,760.04 万 | 4,496.99 万 | 2,062.47 万 | 2.95% | -12.60 | 5.69 | 36.9% | 中度控盘 |
| 2026-01-22 | 5.62 | 0.54% | 1,071.11 万 | 1,202.08 万 | 2,655.26 万 | 3,648.77 万 | -1,124.48 万 | 1.77% | -12.36 | 5.60 | 32.6% | 中度控盘 |
| 2026-01-21 | 5.59 | -1.24% | 882.42 万 | 2,166.55 万 | 3,040.89 万 | 3,587.82 万 | -1,831.06 万 | 2.24% | -12.30 | 5.59 | 29.0% | 中度控盘 |
| 2026-01-20 | 5.66 | 0.89% | 1,374.87 万 | 707.19 万 | 4,943.53 万 | 4,596.84 万 | 1,014.36 万 | 2.76% | -12.45 | 5.63 | 33.1% | 中度控盘 |
| 2026-01-19 | 5.61 | -1.92% | 1,065.76 万 | 2,251.82 万 | 3,902.65 万 | 5,754.08 万 | -3,037.50 万 | 3.19% | -12.34 | 5.63 | 26.6% | 中度控盘 |
| 2026-01-16 | 5.72 | -4.19% | 1,673.20 万 | 2,560.35 万 | 7,320.42 万 | 8,823.32 万 | -2,390.04 万 | 4.99% | -12.58 | 5.76 | 29.3% | 中度控盘 |
| 2026-01-15 | 5.97 | -3.24% | 1,985.83 万 | 3,766.23 万 | 7,832.15 万 | 7,349.85 万 | -1,298.09 万 | 5.12% | -13.13 | 6.03 | 30.0% | 中度控盘 |
| 2026-01-14 | 6.17 | 2.32% | 6,034.17 万 | 4,079.29 万 | 1.29 亿 | 1.38 亿 | 993.25 万 | 7.60% | -13.57 | 6.17 | 34.1% | 中度控盘 |
| 2026-01-13 | 6.03 | -2.58% | 3,775.78 万 | 4,492.67 万 | 1.10 亿 | 1.35 亿 | -3,161.66 万 | 6.73% | -13.26 | 6.09 | 32.0% | 中度控盘 |
| 2026-01-12 | 6.19 | 3.51% | 5,655.95 万 | 5,724.45 万 | 1.26 亿 | 1.37 亿 | -1,188.18 万 | 8.30% | -13.62 | 6.14 | 31.6% | 中度控盘 |
| 2026-01-09 | 5.98 | 3.28% | 4,356.17 万 | 3,425.75 万 | 1.01 亿 | 1.02 亿 | 849.26 万 | 6.55% | -13.15 | 5.92 | 31.8% | 中度控盘 |
| 2026-01-08 | 5.79 | 0.52% | 2,179.65 万 | 3,771.29 万 | 5,372.50 万 | 5,887.73 万 | -2,106.87 万 | 3.95% | -12.74 | 5.78 | 29.8% | 中度控盘 |
| 2026-01-07 | 5.76 | -1.37% | 2,125.74 万 | 1,953.80 万 | 5,575.14 万 | 7,404.80 万 | -1,657.72 万 | 4.36% | -12.67 | 5.79 | 28.9% | 中度控盘 |
| 2026-01-06 | 5.84 | 0.86% | 4,017.82 万 | 3,793.38 万 | 9,041.32 万 | 1.01 亿 | -874.65 万 | 6.42% | -12.85 | 5.81 | 31.3% | 中度控盘 |
| 2026-01-05 | 5.79 | -0.52% | 4,450.93 万 | 8,471.16 万 | 1.22 亿 | 1.04 亿 | -2,206.29 万 | 8.23% | -12.74 | 5.68 | 36.4% | 中度控盘 |
| 2025-12-31 | 5.82 | -3.16% | 1.24 亿 | 1.74 亿 | 1.52 亿 | 1.85 亿 | -8,300.76 万 | 13.04% | -12.80 | 5.90 | 36.3% | 中度控盘 |
| 2025-12-30 | 6.01 | 10.07% | 3.14 亿 | 8,106.65 万 | 4,825.82 万 | 1.26 亿 | 1.55 亿 | 6.71% | -13.22 | 6.01 | 60.0% | 完全控盘 |
| 2025-12-29 | 5.46 | -0.55% | 168.58 万 | 521.22 万 | 2,139.47 万 | 2,229.49 万 | -442.66 万 | 1.25% | -12.01 | 5.47 | 31.3% | 中度控盘 |
| 2025-12-26 | 5.49 | 0.37% | 1,000.86 万 | 870.27 万 | 2,666.56 万 | 2,426.50 万 | 370.64 万 | 1.90% | -12.08 | 5.51 | 32.8% | 中度控盘 |
| 2025-12-25 | 5.47 | 0.18% | 480.31 万 | 1,736.50 万 | 2,672.83 万 | 1,689.87 万 | -273.23 万 | 1.31% | -12.03 | 5.45 | 36.8% | 中度控盘 |
| 2025-12-24 | 5.46 | 0.74% | 1,332.87 万 | 1,185.50 万 | 1,831.57 万 | 2,334.17 万 | -355.22 万 | 1.35% | -12.01 | 5.45 | 35.8% | 中度控盘 |
| 2025-12-23 | 5.42 | -1.09% | 946.43 万 | 506.93 万 | 1,450.33 万 | 1,520.74 万 | 369.08 万 | 1.24% | -11.92 | 5.43 | 31.6% | 中度控盘 |
| 2025-12-22 | 5.48 | 0.18% | 767.81 万 | 1,326.98 万 | 2,408.94 万 | 1,775.15 万 | 74.61 万 | 1.51% | -12.05 | 5.49 | 33.2% | 中度控盘 |
| 2025-12-19 | 5.47 | 1.86% | 554.76 万 | 643.26 万 | 2,507.47 万 | 2,279.11 万 | 139.85 万 | 1.67% | -12.03 | 5.44 | 31.2% | 中度控盘 |
| 2025-12-18 | 5.37 | 0.56% | 1,076.26 万 | 703.74 万 | 2,455.54 万 | 2,495.16 万 | 332.90 万 | 1.68% | -11.81 | 5.40 | 33.2% | 中度控盘 |
| 2025-12-17 | 5.34 | 0.38% | 1,155.70 万 | 323.76 万 | 2,763.48 万 | 4,253.80 万 | -658.39 万 | 1.90% | -11.75 | 5.29 | 33.5% | 中度控盘 |
| 2025-12-16 | 5.32 | -3.10% | 410.00 万 | 617.66 万 | 3,004.33 万 | 5,558.70 万 | -2,762.03 万 | 2.15% | -11.70 | 5.37 | 28.4% | 中度控盘 |
| 2025-12-15 | 5.49 | 0.92% | 1,275.34 万 | 1,265.30 万 | 3,024.14 万 | 3,166.84 万 | -132.66 万 | 1.91% | -12.08 | 5.44 | 33.5% | 中度控盘 |
| 2025-12-12 | 5.44 | -2.16% | 1,023.18 万 | 3,175.76 万 | 2,855.89 万 | 4,192.84 万 | -3,489.53 万 | 2.55% | -11.97 | 5.49 | 27.3% | 中度控盘 |
| 2025-12-11 | 5.56 | -2.80% | 223.17 万 | 2,375.23 万 | 3,565.29 万 | 2,494.11 万 | -1,080.87 万 | 2.29% | -12.23 | 5.64 | 28.4% | 中度控盘 |
| 2025-12-10 | 5.72 | 0.35% | 996.36 万 | 176.75 万 | 2,753.35 万 | 2,975.25 万 | 597.72 万 | 1.75% | -12.58 | 5.65 | 32.8% | 中度控盘 |
| 2025-12-09 | 5.70 | -0.18% | 715.61 万 | 684.56 万 | 2,265.99 万 | 2,203.79 万 | 93.26 万 | 1.61% | -12.54 | 5.71 | 29.3% | 中度控盘 |
| 2025-12-08 | 5.71 | 0.00% | 1,074.44 万 | 2,082.47 万 | 3,291.78 万 | 4,199.63 万 | -1,915.88 万 | 2.22% | -12.56 | 5.71 | 30.6% | 中度控盘 |
| 2025-12-05 | 5.71 | -0.70% | 221.91 万 | 1,412.63 万 | 2,966.32 万 | 3,799.99 万 | -2,024.40 万 | 2.08% | -12.56 | 5.68 | 27.3% | 中度控盘 |
| 2025-12-04 | 5.75 | 0.88% | 1,921.02 万 | 870.51 万 | 3,840.57 万 | 3,722.96 万 | 1,168.12 万 | 2.82% | -12.65 | 5.73 | 32.0% | 中度控盘 |