最新收盘价
4.86
元
↓ -0.13
(-2.61%)
当日涨跌幅
-2.61%
今日变动
📉 下跌
主力净流入
-1,194.49 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 湖北广电 (000665) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.86 | -2.61% | 198.19 万 | 821.90 万 | 1,300.06 万 | 1,870.84 万 | -1,194.49 万 | 1.34% | -10.69 | 4.91 | 23.3% | 轻度控盘 |
| 2026-03-25 | 4.99 | 3.74% | 338.35 万 | 103.56 万 | 2,280.87 万 | 2,085.27 万 | 430.40 万 | 1.76% | -10.98 | 4.94 | 26.5% | 中度控盘 |
| 2026-03-24 | 4.81 | 4.34% | 320.07 万 | 0.00 万 | 1,618.09 万 | 1,531.04 万 | 407.12 万 | 1.54% | -10.58 | 4.74 | 24.6% | 轻度控盘 |
| 2026-03-23 | 4.61 | -8.89% | 457.38 万 | 828.16 万 | 2,169.19 万 | 4,202.06 万 | -2,403.65 万 | 2.39% | -10.14 | 4.77 | 23.0% | 轻度控盘 |
| 2026-03-20 | 5.06 | -1.94% | 204.07 万 | 402.39 万 | 2,126.14 万 | 2,363.74 万 | -435.93 万 | 1.74% | -11.13 | 5.19 | 25.8% | 中度控盘 |
| 2026-03-19 | 5.16 | -1.71% | 0.00 万 | 693.92 万 | 2,536.10 万 | 3,062.80 万 | -1,220.61 万 | 1.87% | -11.35 | 5.21 | 27.2% | 中度控盘 |
| 2026-03-18 | 5.25 | 2.74% | 867.63 万 | 1,042.69 万 | 3,863.00 万 | 3,061.31 万 | 626.62 万 | 2.28% | -11.55 | 5.18 | 34.4% | 中度控盘 |
| 2026-03-17 | 5.11 | -0.58% | 676.48 万 | 668.04 万 | 1,302.05 万 | 1,752.43 万 | -441.93 万 | 1.01% | -11.24 | 5.15 | 32.3% | 中度控盘 |
| 2026-03-16 | 5.14 | 0.78% | 846.76 万 | 987.48 万 | 1,205.65 万 | 1,738.35 万 | -673.43 万 | 1.07% | -11.31 | 5.11 | 31.8% | 中度控盘 |
| 2026-03-13 | 5.10 | -2.67% | 117.86 万 | 1,429.98 万 | 2,404.41 万 | 4,024.61 万 | -2,932.31 万 | 1.88% | -11.22 | 5.12 | 26.9% | 中度控盘 |
| 2026-03-12 | 5.24 | -0.95% | 339.20 万 | 370.66 万 | 1,460.49 万 | 1,956.81 万 | -527.78 万 | 0.97% | -11.53 | 5.25 | 32.4% | 中度控盘 |
| 2026-03-11 | 5.29 | -1.31% | 680.71 万 | 571.60 万 | 1,730.30 万 | 2,430.24 万 | -590.84 万 | 1.20% | -11.64 | 5.31 | 33.8% | 中度控盘 |
| 2026-03-10 | 5.36 | 0.00% | 579.10 万 | 1,069.63 万 | 2,341.94 万 | 1,921.22 万 | -69.81 万 | 1.30% | -11.79 | 5.38 | 36.0% | 中度控盘 |
| 2026-03-09 | 5.36 | 0.94% | 1,219.06 万 | 609.86 万 | 2,696.07 万 | 3,488.06 万 | -182.79 万 | 1.91% | -11.79 | 5.24 | 34.4% | 中度控盘 |
| 2026-03-06 | 5.31 | 2.31% | 770.92 万 | 417.14 万 | 2,401.87 万 | 2,045.25 万 | 710.40 万 | 1.41% | -11.68 | 5.27 | 34.9% | 中度控盘 |
| 2026-03-05 | 5.19 | 2.17% | 554.06 万 | 433.72 万 | 2,023.45 万 | 2,321.98 万 | -178.20 万 | 1.30% | -11.42 | 5.19 | 31.9% | 中度控盘 |
| 2026-03-04 | 5.08 | -3.24% | 541.38 万 | 2,139.07 万 | 1,725.14 万 | 2,350.33 万 | -2,222.88 万 | 1.62% | -11.17 | 5.16 | 28.0% | 中度控盘 |
| 2026-03-03 | 5.25 | -3.14% | 748.42 万 | 1,327.18 万 | 2,224.55 万 | 3,848.15 万 | -2,202.36 万 | 1.85% | -11.55 | 5.34 | 31.0% | 中度控盘 |
| 2026-03-02 | 5.42 | -1.45% | 2,299.58 万 | 1,866.88 万 | 2,769.51 万 | 3,395.49 万 | -193.29 万 | 1.86% | -11.92 | 5.42 | 39.9% | 中度控盘 |
| 2026-02-27 | 5.50 | 1.29% | 1,944.57 万 | 1,276.14 万 | 2,400.19 万 | 2,497.62 万 | 570.99 万 | 1.69% | -12.10 | 5.49 | 37.7% | 中度控盘 |
| 2026-02-26 | 5.43 | -1.63% | 889.36 万 | 1,227.18 万 | 1,929.05 万 | 4,174.36 万 | -2,583.14 万 | 1.73% | -11.94 | 5.45 | 28.8% | 中度控盘 |
| 2026-02-25 | 5.52 | 0.36% | 661.05 万 | 369.82 万 | 2,516.15 万 | 3,049.41 万 | -242.02 万 | 1.38% | -12.14 | 5.51 | 34.2% | 中度控盘 |
| 2026-02-24 | 5.50 | -0.36% | 218.64 万 | 569.85 万 | 2,534.33 万 | 3,468.14 万 | -1,285.03 万 | 1.55% | -12.10 | 5.49 | 30.4% | 中度控盘 |
| 2026-02-13 | 5.52 | -2.30% | 0.00 万 | 491.66 万 | 3,047.18 万 | 3,895.11 万 | -1,339.59 万 | 1.75% | -12.14 | 5.60 | 30.0% | 中度控盘 |
| 2026-02-12 | 5.65 | 0.36% | 1,758.67 万 | 1,737.30 万 | 4,352.06 万 | 3,274.79 万 | 1,098.63 万 | 2.34% | -12.43 | 5.64 | 37.2% | 中度控盘 |
| 2026-02-11 | 5.63 | -3.43% | 1,422.41 万 | 3,050.38 万 | 4,556.24 万 | 4,617.27 万 | -1,689.00 万 | 3.16% | -12.38 | 5.65 | 31.0% | 中度控盘 |
| 2026-02-10 | 5.83 | 3.19% | 3,249.11 万 | 1,828.08 万 | 7,772.46 万 | 8,488.96 万 | 704.53 万 | 5.12% | -12.82 | 5.83 | 34.0% | 中度控盘 |
| 2026-02-09 | 5.65 | 0.89% | 1,318.57 万 | 666.93 万 | 3,131.68 万 | 3,959.68 万 | -176.36 万 | 1.96% | -12.43 | 5.64 | 35.9% | 中度控盘 |
| 2026-02-06 | 5.60 | 0.72% | 1,987.39 万 | 217.95 万 | 2,768.59 万 | 2,814.75 万 | 1,723.27 万 | 1.72% | -12.32 | 5.55 | 40.3% | 完全控盘 |
| 2026-02-05 | 5.56 | 0.72% | 687.35 万 | 239.21 万 | 2,572.31 万 | 2,055.51 万 | 964.95 万 | 1.40% | -12.23 | 5.55 | 37.0% | 中度控盘 |
| 2026-02-04 | 5.52 | 0.91% | 383.41 万 | 1,117.97 万 | 3,605.31 万 | 2,751.83 万 | 118.92 万 | 1.67% | -12.14 | 5.53 | 35.8% | 中度控盘 |
| 2026-02-03 | 5.47 | 2.05% | 1,296.50 万 | 104.73 万 | 2,738.51 万 | 2,029.67 万 | 1,900.61 万 | 1.42% | -12.03 | 5.42 | 38.6% | 中度控盘 |
| 2026-02-02 | 5.36 | -1.11% | 0.00 万 | 399.18 万 | 1,560.02 万 | 2,260.89 万 | -1,100.04 万 | 1.28% | -11.79 | 5.41 | 23.7% | 轻度控盘 |
| 2026-01-30 | 5.42 | -1.81% | 390.66 万 | 1,195.50 万 | 2,490.48 万 | 3,341.32 万 | -1,655.69 万 | 1.74% | -11.92 | 5.43 | 27.9% | 中度控盘 |
| 2026-01-29 | 5.52 | 0.73% | 593.67 万 | 1,123.67 万 | 3,524.30 万 | 4,134.73 万 | -1,140.43 万 | 2.29% | -12.14 | 5.51 | 29.7% | 中度控盘 |
| 2026-01-28 | 5.48 | -0.36% | 141.52 万 | 712.63 万 | 2,182.02 万 | 2,892.10 万 | -1,281.19 万 | 1.43% | -12.05 | 5.49 | 28.2% | 中度控盘 |
| 2026-01-27 | 5.50 | -0.90% | 823.14 万 | 1,471.20 万 | 3,895.77 万 | 4,029.17 万 | -781.46 万 | 2.07% | -12.10 | 5.48 | 35.2% | 中度控盘 |