最新收盘价
10.29
元
↑ 0.10
(0.98%)
当日涨跌幅
0.98%
今日变动
📈 上涨
主力净流入
-707.01 万
资金动向
💸 资金流出
机构参与度
29.6%
控盘程度
中度控盘
📈 *ST荣控 (000668) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.29 | 0.98% | 0.00 万 | 276.61 万 | 1,019.70 万 | 1,450.10 万 | -707.01 万 | 2.57% | -41.35 | 10.09 | 29.6% | 中度控盘 |
| 2025-12-11 | 10.19 | -4.59% | 187.38 万 | 910.17 万 | 1,106.38 万 | 1,242.43 万 | -858.84 万 | 2.34% | -40.95 | 10.39 | 33.1% | 中度控盘 |
| 2025-12-10 | 10.68 | -3.78% | 0.00 万 | 543.39 万 | 1,625.25 万 | 2,141.14 万 | -1,059.28 万 | 3.03% | -42.92 | 10.67 | 30.3% | 中度控盘 |
| 2025-12-09 | 11.10 | -1.60% | 0.00 万 | 0.00 万 | 194.03 万 | 267.00 万 | -72.97 万 | 0.73% | -44.61 | 11.20 | 19.6% | 轻度控盘 |
| 2025-12-08 | 11.28 | -2.42% | 0.00 万 | 0.00 万 | 377.79 万 | 668.28 万 | -290.49 万 | 1.26% | -45.33 | 11.30 | 22.6% | 轻度控盘 |
| 2025-12-05 | 11.56 | 0.35% | 0.00 万 | 0.00 万 | 273.55 万 | 415.87 万 | -142.32 万 | 0.93% | -46.46 | 11.48 | 22.7% | 轻度控盘 |
| 2025-12-04 | 11.52 | -0.26% | 0.00 万 | 0.00 万 | 726.54 万 | 568.40 万 | 158.14 万 | 1.17% | -46.30 | 11.56 | 34.4% | 中度控盘 |
| 2025-12-03 | 11.55 | -2.28% | 0.00 万 | 282.00 万 | 574.54 万 | 638.92 万 | -346.37 万 | 1.59% | -46.42 | 11.66 | 26.9% | 中度控盘 |
| 2025-12-02 | 11.82 | -0.34% | 0.00 万 | 191.06 万 | 1,276.70 万 | 535.53 万 | 550.12 万 | 1.93% | -47.50 | 11.83 | 38.5% | 中度控盘 |
| 2025-12-01 | 11.86 | -4.97% | 636.76 万 | 773.77 万 | 2,032.45 万 | 2,898.07 万 | -1,002.62 万 | 3.82% | -47.66 | 11.95 | 37.3% | 中度控盘 |
| 2025-11-28 | 12.48 | 4.96% | 1,264.96 万 | 1,654.22 万 | 3,381.39 万 | 3,216.96 万 | -224.84 万 | 4.89% | -50.15 | 12.37 | 42.9% | 完全控盘 |
| 2025-11-27 | 11.89 | -0.59% | 0.00 万 | 0.00 万 | 679.68 万 | 1,289.28 万 | -609.60 万 | 2.21% | -47.78 | 11.99 | 25.4% | 中度控盘 |
| 2025-11-26 | 11.96 | 3.46% | 172.46 万 | 246.39 万 | 1,806.48 万 | 2,141.43 万 | -408.88 万 | 3.37% | -48.06 | 12.04 | 36.2% | 中度控盘 |
| 2025-11-25 | 11.56 | 5.00% | 198.14 万 | 0.00 万 | 1,391.81 万 | 1,047.36 万 | 542.59 万 | 1.85% | -46.46 | 11.35 | 47.5% | 完全控盘 |
| 2025-11-24 | 11.01 | -5.00% | 884.18 万 | 650.44 万 | 1,982.60 万 | 2,398.04 万 | -181.70 万 | 3.80% | -44.25 | 11.10 | 44.0% | 完全控盘 |
| 2025-11-21 | 11.59 | -5.00% | 931.18 万 | 1,429.46 万 | 3,310.98 万 | 3,222.07 万 | -409.36 万 | 4.59% | -46.58 | 11.73 | 47.2% | 完全控盘 |
| 2025-11-20 | 12.20 | 4.90% | 870.44 万 | 1,271.65 万 | 3,264.67 万 | 3,376.11 万 | -512.65 万 | 5.26% | -49.03 | 11.79 | 41.9% | 完全控盘 |
| 2025-11-19 | 11.63 | 0.69% | 724.36 万 | 264.90 万 | 2,118.98 万 | 2,348.48 万 | 229.95 万 | 4.01% | -46.74 | 11.78 | 38.4% | 中度控盘 |
| 2025-11-18 | 11.55 | 5.00% | 0.00 万 | 306.10 万 | 2,580.86 万 | 1,773.72 万 | 501.04 万 | 3.71% | -46.42 | 11.17 | 39.7% | 中度控盘 |
| 2025-11-17 | 11.00 | 2.80% | 0.00 万 | 272.65 万 | 1,473.98 万 | 1,538.42 万 | -337.09 万 | 2.73% | -44.21 | 10.91 | 33.4% | 中度控盘 |
| 2025-11-14 | 10.70 | 2.00% | 0.00 万 | 456.50 万 | 2,861.21 万 | 2,607.33 万 | -202.63 万 | 3.91% | -43.00 | 10.87 | 41.0% | 完全控盘 |
| 2025-11-13 | 10.49 | 0.67% | 0.00 万 | 157.70 万 | 444.92 万 | 624.55 万 | -337.33 万 | 1.23% | -42.16 | 10.48 | 29.4% | 中度控盘 |
| 2025-11-12 | 10.42 | 1.76% | 237.60 万 | 5.44 万 | 1,566.51 万 | 1,045.60 万 | 753.07 万 | 2.37% | -41.88 | 10.35 | 43.4% | 完全控盘 |
| 2025-11-11 | 10.24 | 2.40% | 372.96 万 | 99.90 万 | 923.42 万 | 1,058.87 万 | 137.61 万 | 2.15% | -41.15 | 10.11 | 36.5% | 中度控盘 |
| 2025-11-10 | 10.00 | 2.46% | 0.00 万 | 0.00 万 | 1,062.67 万 | 887.37 万 | 175.29 万 | 2.47% | -40.19 | 9.74 | 28.8% | 中度控盘 |
| 2025-11-07 | 9.76 | -1.21% | 148.08 万 | 0.00 万 | 480.14 万 | 586.12 万 | 42.11 万 | 1.51% | -39.22 | 9.84 | 26.9% | 中度控盘 |
| 2025-11-06 | 9.88 | -1.40% | 0.00 万 | 0.00 万 | 361.55 万 | 744.03 万 | -382.49 万 | 1.48% | -39.71 | 9.91 | 21.1% | 轻度控盘 |
| 2025-11-05 | 10.02 | -2.43% | 0.00 万 | 105.10 万 | 484.19 万 | 808.39 万 | -429.30 万 | 1.81% | -40.27 | 10.12 | 21.8% | 轻度控盘 |
| 2025-11-04 | 10.27 | 2.29% | 84.27 万 | 114.03 万 | 1,193.76 万 | 1,291.23 万 | -127.24 万 | 2.95% | -41.27 | 10.14 | 27.7% | 中度控盘 |
| 2025-11-03 | 10.04 | 0.00% | 0.00 万 | 0.00 万 | 415.82 万 | 1,014.44 万 | -598.63 万 | 1.70% | -40.35 | 9.97 | 21.1% | 轻度控盘 |
| 2025-10-31 | 10.04 | 0.00% | 5.38 万 | 227.15 万 | 680.77 万 | 1,230.45 万 | -771.44 万 | 2.22% | -40.35 | 10.04 | 24.7% | 轻度控盘 |
| 2025-10-30 | 10.04 | -0.99% | 8.48 万 | 22.16 万 | 750.44 万 | 1,188.05 万 | -451.28 万 | 2.13% | -40.35 | 10.03 | 26.7% | 中度控盘 |
| 2025-10-29 | 10.14 | 1.50% | 20.05 万 | 0.00 万 | 993.37 万 | 1,056.72 万 | -43.31 万 | 2.18% | -40.75 | 10.13 | 30.9% | 中度控盘 |
| 2025-10-28 | 9.99 | -4.40% | 217.78 万 | 85.44 万 | 1,853.60 万 | 3,288.98 万 | -1,303.03 万 | 5.68% | -40.15 | 10.19 | 29.5% | 中度控盘 |
| 2025-10-27 | 10.45 | -5.00% | 0.00 万 | 438.69 万 | 574.96 万 | 657.31 万 | -521.04 万 | 1.20% | -42.00 | 10.45 | 35.1% | 中度控盘 |
| 2025-10-24 | 11.00 | 4.96% | 49.95 万 | 440.14 万 | 2,433.05 万 | 2,100.32 万 | -57.46 万 | 3.10% | -44.21 | 10.84 | 43.3% | 完全控盘 |
| 2025-10-23 | 10.48 | 5.01% | 172.82 万 | 0.00 万 | 2,170.97 万 | 1,957.94 万 | 385.84 万 | 3.36% | -42.12 | 10.27 | 40.1% | 完全控盘 |
| 2025-10-22 | 9.98 | -0.60% | 0.00 万 | 0.00 万 | 688.69 万 | 1,286.00 万 | -597.31 万 | 2.55% | -40.11 | 10.07 | 25.9% | 中度控盘 |
| 2025-10-21 | 10.04 | 5.02% | 298.55 万 | 0.00 万 | 1,527.10 万 | 1,707.13 万 | 118.52 万 | 3.19% | -40.35 | 9.88 | 36.7% | 中度控盘 |
| 2025-10-20 | 9.56 | 4.14% | 384.56 万 | 564.18 万 | 1,335.34 万 | 1,100.90 万 | 54.82 万 | 2.74% | -38.42 | 9.59 | 38.6% | 中度控盘 |
| 2025-10-17 | 9.18 | 0.11% | 67.41 万 | 0.00 万 | 89.26 万 | 131.75 万 | 24.93 万 | 0.60% | -36.89 | 9.21 | 25.0% | 轻度控盘 |
| 2025-10-16 | 9.17 | -1.50% | 0.00 万 | 283.27 万 | 474.16 万 | 536.60 万 | -345.71 万 | 1.11% | -36.85 | 9.22 | 31.6% | 中度控盘 |
| 2025-10-15 | 9.31 | 1.97% | 0.00 万 | 152.27 万 | 725.81 万 | 735.38 万 | -161.83 万 | 1.49% | -37.42 | 9.23 | 33.3% | 中度控盘 |
| 2025-10-14 | 9.13 | -1.62% | 21.02 万 | 0.00 万 | 220.83 万 | 235.21 万 | 6.64 万 | 0.74% | -36.69 | 9.22 | 26.5% | 中度控盘 |