最新收盘价
3.00
元
↓ -0.01
(-0.33%)
当日涨跌幅
-0.33%
今日变动
📉 下跌
主力净流入
22.86 万
资金动向
💰 资金流入
机构参与度
33.4%
控盘程度
中度控盘
📈 ST金鸿 (000669) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.00 | -0.33% | 0.00 万 | 236.81 万 | 704.99 万 | 445.32 万 | 22.86 万 | 0.88% | -33.11 | 3.02 | 33.4% | 中度控盘 |
| 2025-12-11 | 3.01 | -0.99% | 91.68 万 | 508.98 万 | 804.85 万 | 739.04 万 | -351.48 万 | 1.66% | -33.23 | 3.05 | 25.2% | 中度控盘 |
| 2025-12-10 | 3.04 | 1.00% | 0.00 万 | 111.63 万 | 123.12 万 | 240.32 万 | -228.84 万 | 0.66% | -33.56 | 3.04 | 17.2% | 轻度控盘 |
| 2025-12-09 | 3.01 | -1.31% | 152.50 万 | 335.23 万 | 404.03 万 | 736.13 万 | -514.83 万 | 1.10% | -33.23 | 3.05 | 26.7% | 中度控盘 |
| 2025-12-08 | 3.05 | -1.29% | 124.00 万 | 233.41 万 | 761.64 万 | 1,154.52 万 | -502.29 万 | 1.36% | -33.67 | 3.08 | 29.9% | 中度控盘 |
| 2025-12-05 | 3.09 | 0.65% | 13.16 万 | 89.75 万 | 509.30 万 | 659.49 万 | -226.79 万 | 0.98% | -34.11 | 3.08 | 26.2% | 中度控盘 |
| 2025-12-04 | 3.07 | -0.65% | 0.00 万 | 0.00 万 | 882.90 万 | 1,352.47 万 | -469.57 万 | 1.75% | -33.89 | 3.04 | 26.9% | 中度控盘 |
| 2025-12-03 | 3.09 | -4.92% | 154.50 万 | 626.73 万 | 810.81 万 | 1,816.50 万 | -1,477.91 万 | 2.08% | -34.11 | 3.14 | 26.5% | 中度控盘 |
| 2025-12-02 | 3.25 | -0.31% | 0.00 万 | 494.16 万 | 1,714.65 万 | 1,277.43 万 | -56.95 万 | 2.07% | -35.87 | 3.28 | 37.9% | 中度控盘 |
| 2025-12-01 | 3.26 | 0.93% | 346.92 万 | 339.93 万 | 2,477.04 万 | 2,752.28 万 | -268.25 万 | 3.73% | -35.98 | 3.27 | 37.6% | 中度控盘 |
| 2025-11-28 | 3.23 | 4.87% | 888.71 万 | 427.20 万 | 1,181.71 万 | 1,013.98 万 | 629.24 万 | 1.63% | -35.65 | 3.22 | 47.2% | 完全控盘 |
| 2025-11-27 | 3.08 | 5.12% | 390.24 万 | 109.11 万 | 1,166.93 万 | 877.77 万 | 570.29 万 | 1.53% | -34.00 | 3.02 | 39.9% | 中度控盘 |
| 2025-11-26 | 2.93 | -2.33% | 0.00 万 | 0.00 万 | 189.14 万 | 930.30 万 | -741.17 万 | 0.88% | -32.34 | 2.96 | 18.4% | 轻度控盘 |
| 2025-11-25 | 3.00 | -0.66% | 0.00 万 | 0.00 万 | 606.80 万 | 1,218.86 万 | -612.05 万 | 1.12% | -33.11 | 2.99 | 28.5% | 中度控盘 |
| 2025-11-24 | 3.02 | 2.37% | 110.35 万 | 0.00 万 | 642.86 万 | 917.58 万 | -164.37 万 | 1.22% | -33.34 | 3.01 | 31.7% | 中度控盘 |
| 2025-11-21 | 2.95 | -2.64% | 0.00 万 | 178.20 万 | 897.68 万 | 751.84 万 | -32.36 万 | 1.45% | -32.56 | 2.96 | 33.0% | 中度控盘 |
| 2025-11-20 | 3.03 | -0.98% | 0.00 万 | 333.70 万 | 1,118.43 万 | 980.38 万 | -195.65 万 | 1.32% | -33.45 | 3.03 | 38.9% | 中度控盘 |
| 2025-11-19 | 3.06 | 0.00% | 219.25 万 | 300.39 万 | 906.19 万 | 1,271.62 万 | -446.57 万 | 1.41% | -33.78 | 3.04 | 36.5% | 中度控盘 |
| 2025-11-18 | 3.06 | -1.92% | 0.00 万 | 382.76 万 | 1,444.63 万 | 1,558.53 万 | -496.66 万 | 1.79% | -33.78 | 3.08 | 35.7% | 中度控盘 |
| 2025-11-17 | 3.12 | 0.00% | 109.20 万 | 648.39 万 | 961.67 万 | 1,543.69 万 | -1,121.21 万 | 1.66% | -34.44 | 3.11 | 31.0% | 中度控盘 |
| 2025-11-14 | 3.12 | 0.00% | 110.60 万 | 1,071.89 万 | 1,287.50 万 | 1,355.32 万 | -1,029.12 万 | 2.11% | -34.44 | 3.17 | 31.7% | 中度控盘 |
| 2025-11-13 | 3.12 | -1.27% | 197.07 万 | 608.01 万 | 759.70 万 | 1,077.77 万 | -729.01 万 | 1.43% | -34.44 | 3.13 | 31.6% | 中度控盘 |
| 2025-11-12 | 3.16 | -0.94% | 78.71 万 | 612.30 万 | 996.97 万 | 902.64 万 | -439.26 万 | 1.37% | -34.88 | 3.17 | 32.7% | 中度控盘 |
| 2025-11-11 | 3.19 | -0.31% | 92.82 万 | 237.82 万 | 578.89 万 | 1,174.86 万 | -740.97 万 | 1.17% | -35.21 | 3.19 | 27.0% | 中度控盘 |
| 2025-11-10 | 3.20 | -2.14% | 0.00 万 | 412.26 万 | 654.83 万 | 1,446.56 万 | -1,203.99 万 | 1.76% | -35.32 | 3.24 | 23.1% | 轻度控盘 |
| 2025-11-07 | 3.27 | -4.39% | 272.37 万 | 0.00 万 | 1,482.86 万 | 2,484.54 万 | -729.31 万 | 2.62% | -36.10 | 3.28 | 32.7% | 中度控盘 |
| 2025-11-06 | 3.42 | 1.79% | 204.03 万 | 65.54 万 | 1,581.66 万 | 1,639.33 万 | 80.83 万 | 2.23% | -37.75 | 3.39 | 36.2% | 中度控盘 |
| 2025-11-05 | 3.36 | 4.35% | 710.42 万 | 166.69 万 | 2,664.78 万 | 2,351.13 万 | 857.38 万 | 3.19% | -37.09 | 3.32 | 41.8% | 完全控盘 |
| 2025-11-04 | 3.22 | 1.26% | 491.16 万 | 235.73 万 | 1,364.18 万 | 1,244.24 万 | 375.37 万 | 2.03% | -35.54 | 3.23 | 36.7% | 中度控盘 |
| 2025-11-03 | 3.18 | 0.32% | 0.00 万 | 124.80 万 | 644.51 万 | 927.01 万 | -407.30 万 | 1.04% | -35.10 | 3.16 | 28.8% | 中度控盘 |
| 2025-10-31 | 3.17 | 2.59% | 0.00 万 | 0.00 万 | 378.79 万 | 303.94 万 | 74.86 万 | 0.77% | -34.99 | 3.14 | 26.3% | 中度控盘 |
| 2025-10-30 | 3.09 | -1.59% | 0.00 万 | 343.96 万 | 502.55 万 | 522.74 万 | -364.16 万 | 0.88% | -34.11 | 3.11 | 28.6% | 中度控盘 |
| 2025-10-29 | 3.14 | 1.29% | 0.00 万 | 0.00 万 | 432.26 万 | 381.34 万 | 50.92 万 | 0.65% | -34.66 | 3.13 | 31.4% | 中度控盘 |
| 2025-10-28 | 3.10 | -4.02% | 0.00 万 | 85.78 万 | 834.19 万 | 1,023.18 万 | -274.77 万 | 1.43% | -34.22 | 3.15 | 29.0% | 中度控盘 |
| 2025-10-27 | 3.23 | 2.54% | 0.00 万 | 0.00 万 | 693.10 万 | 459.18 万 | 233.92 万 | 1.00% | -35.65 | 3.20 | 32.0% | 中度控盘 |
| 2025-10-24 | 3.15 | -1.25% | 0.00 万 | 299.21 万 | 589.86 万 | 707.51 万 | -416.86 万 | 0.95% | -34.77 | 3.16 | 31.8% | 中度控盘 |
| 2025-10-23 | 3.19 | -1.24% | 0.00 万 | 274.48 万 | 887.05 万 | 895.18 万 | -282.61 万 | 1.18% | -35.21 | 3.22 | 34.1% | 中度控盘 |
| 2025-10-22 | 3.23 | 1.57% | 224.70 万 | 0.00 万 | 659.72 万 | 568.35 万 | 316.07 万 | 0.94% | -35.65 | 3.19 | 39.1% | 中度控盘 |
| 2025-10-21 | 3.18 | 0.00% | 0.00 万 | 126.40 万 | 455.27 万 | 603.07 万 | -274.19 万 | 0.86% | -35.10 | 3.18 | 28.6% | 中度控盘 |
| 2025-10-20 | 3.18 | 1.92% | 0.00 万 | 0.00 万 | 859.26 万 | 703.12 万 | 156.15 万 | 1.04% | -35.10 | 3.14 | 36.5% | 中度控盘 |
| 2025-10-17 | 3.12 | -0.95% | 0.00 万 | 0.00 万 | 956.71 万 | 976.50 万 | -19.79 万 | 1.34% | -34.44 | 3.16 | 33.5% | 中度控盘 |
| 2025-10-16 | 3.15 | 2.27% | 49.23 万 | 0.00 万 | 781.75 万 | 744.56 万 | 86.42 万 | 1.26% | -34.77 | 3.10 | 33.5% | 中度控盘 |
| 2025-10-15 | 3.08 | 1.65% | 0.00 万 | 0.00 万 | 693.38 万 | 455.58 万 | 237.80 万 | 0.88% | -34.00 | 3.06 | 37.5% | 中度控盘 |
| 2025-10-14 | 3.03 | 0.66% | 153.50 万 | 0.00 万 | 806.02 万 | 908.48 万 | 51.05 万 | 1.12% | -33.45 | 3.04 | 38.2% | 中度控盘 |