最新收盘价
3.07
元
↓ -0.04
(-1.29%)
当日涨跌幅
-1.29%
今日变动
📉 下跌
主力净流入
-1,002.08 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 ST金鸿 (000669) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.07 | -1.29% | 110.07 万 | 0.00 万 | 712.84 万 | 1,824.99 万 | -1,002.08 万 | 1.60% | -33.89 | 3.08 | 27.3% | 中度控盘 |
| 2026-02-03 | 3.11 | 0.97% | 0.00 万 | 0.00 万 | 689.40 万 | 842.25 万 | -152.86 万 | 1.19% | -34.33 | 3.08 | 29.6% | 中度控盘 |
| 2026-02-02 | 3.08 | 0.00% | 124.99 万 | 312.04 万 | 1,409.87 万 | 1,319.69 万 | -96.87 万 | 2.35% | -34.00 | 3.14 | 30.7% | 中度控盘 |
| 2026-01-30 | 3.08 | 1.65% | 0.00 万 | 0.00 万 | 863.80 万 | 706.01 万 | 157.79 万 | 1.30% | -34.00 | 3.06 | 32.0% | 中度控盘 |
| 2026-01-29 | 3.03 | -1.94% | 109.81 万 | 456.60 万 | 650.67 万 | 665.65 万 | -361.77 万 | 1.51% | -33.45 | 3.06 | 28.6% | 中度控盘 |
| 2026-01-28 | 3.09 | -0.32% | 153.50 万 | 303.34 万 | 1,762.32 万 | 1,873.33 万 | -260.86 万 | 2.51% | -34.11 | 3.14 | 36.7% | 中度控盘 |
| 2026-01-27 | 3.10 | 2.31% | 150.21 万 | 120.80 万 | 1,363.59 万 | 905.82 万 | 487.18 万 | 1.99% | -34.22 | 3.04 | 39.2% | 中度控盘 |
| 2026-01-26 | 3.03 | 2.71% | 0.00 万 | 241.79 万 | 2,819.03 万 | 2,258.45 万 | 318.80 万 | 2.89% | -33.45 | 3.01 | 44.5% | 完全控盘 |
| 2026-01-23 | 2.95 | 1.03% | 292.48 万 | 791.85 万 | 1,250.05 万 | 672.73 万 | 77.94 万 | 1.39% | -32.56 | 2.93 | 46.7% | 完全控盘 |
| 2026-01-22 | 2.92 | -0.68% | 100.14 万 | 114.01 万 | 933.28 万 | 864.47 万 | 54.95 万 | 1.46% | -32.23 | 2.95 | 35.8% | 中度控盘 |
| 2026-01-21 | 2.94 | 0.34% | 18.04 万 | 146.50 万 | 1,238.88 万 | 1,011.28 万 | 99.14 万 | 2.24% | -32.45 | 2.91 | 32.0% | 中度控盘 |
| 2026-01-20 | 2.93 | 5.02% | 337.57 万 | 901.54 万 | 3,032.86 万 | 1,987.04 万 | 481.84 万 | 3.30% | -32.34 | 2.91 | 43.4% | 完全控盘 |
| 2026-01-19 | 2.79 | 0.36% | 125.73 万 | 0.00 万 | 543.24 万 | 1,027.86 万 | -358.90 万 | 1.14% | -30.80 | 2.80 | 32.3% | 中度控盘 |
| 2026-01-16 | 2.78 | -1.77% | 0.00 万 | 111.20 万 | 611.40 万 | 995.47 万 | -495.27 万 | 1.17% | -30.69 | 2.78 | 30.0% | 中度控盘 |
| 2026-01-15 | 2.83 | -1.74% | 0.00 万 | 196.74 万 | 1,111.16 万 | 1,172.36 万 | -257.94 万 | 1.25% | -31.24 | 2.84 | 39.8% | 中度控盘 |
| 2026-01-14 | 2.88 | -1.03% | 0.00 万 | 374.50 万 | 612.95 万 | 1,220.08 万 | -981.63 万 | 1.41% | -31.79 | 2.88 | 27.4% | 中度控盘 |
| 2026-01-13 | 2.91 | 0.00% | 0.00 万 | 39.63 万 | 669.13 万 | 724.51 万 | -95.01 万 | 1.05% | -32.12 | 2.91 | 34.3% | 中度控盘 |
| 2026-01-12 | 2.91 | -0.68% | 145.00 万 | 512.80 万 | 1,521.66 万 | 1,935.37 万 | -781.51 万 | 1.96% | -32.12 | 2.91 | 40.5% | 完全控盘 |
| 2026-01-09 | 2.93 | -1.01% | 0.00 万 | 0.00 万 | 1,185.74 万 | 1,159.64 万 | 26.10 万 | 1.44% | -32.34 | 2.94 | 38.4% | 中度控盘 |
| 2026-01-08 | 2.96 | -1.99% | 183.76 万 | 1,301.99 万 | 1,332.27 万 | 1,277.42 万 | -1,063.39 万 | 1.89% | -32.67 | 2.98 | 38.2% | 中度控盘 |
| 2026-01-07 | 3.02 | 2.03% | 59.11 万 | 0.00 万 | 908.61 万 | 1,092.84 万 | -125.12 万 | 1.46% | -33.34 | 3.01 | 32.8% | 中度控盘 |
| 2026-01-06 | 2.96 | 0.68% | 109.15 万 | 147.07 万 | 1,018.21 万 | 860.54 万 | 119.75 万 | 1.18% | -32.67 | 2.95 | 40.9% | 完全控盘 |
| 2026-01-05 | 2.94 | -0.34% | 0.00 万 | 165.54 万 | 507.57 万 | 1,016.32 万 | -674.29 万 | 1.15% | -32.45 | 2.96 | 26.0% | 中度控盘 |
| 2025-12-31 | 2.95 | 0.34% | 0.00 万 | 231.51 万 | 709.41 万 | 830.31 万 | -352.41 万 | 0.93% | -32.56 | 2.93 | 33.0% | 中度控盘 |
| 2025-12-30 | 2.94 | -2.00% | 0.00 万 | 1,130.64 万 | 797.34 万 | 903.58 万 | -1,236.89 万 | 1.50% | -32.45 | 2.95 | 27.2% | 中度控盘 |
| 2025-12-29 | 3.00 | -1.96% | 0.00 万 | 0.00 万 | 208.28 万 | 829.56 万 | -621.29 万 | 0.92% | -33.11 | 3.00 | 20.7% | 轻度控盘 |
| 2025-12-26 | 3.06 | 0.33% | 152.50 万 | 0.00 万 | 522.69 万 | 418.11 万 | 257.08 万 | 0.87% | -33.78 | 3.04 | 36.0% | 中度控盘 |
| 2025-12-25 | 3.05 | 1.33% | 102.77 万 | 0.00 万 | 608.06 万 | 499.37 万 | 211.46 万 | 0.90% | -33.67 | 3.04 | 35.3% | 中度控盘 |
| 2025-12-24 | 3.01 | -0.33% | 150.50 万 | 0.00 万 | 487.94 万 | 995.62 万 | -357.18 万 | 0.95% | -33.23 | 3.01 | 31.9% | 中度控盘 |
| 2025-12-23 | 3.02 | -1.31% | 0.00 万 | 0.00 万 | 313.76 万 | 341.78 万 | -28.01 万 | 0.59% | -33.34 | 3.03 | 30.3% | 中度控盘 |
| 2025-12-22 | 3.06 | 0.33% | 126.12 万 | 106.05 万 | 872.34 万 | 1,077.08 万 | -184.68 万 | 1.50% | -33.78 | 3.04 | 34.1% | 中度控盘 |
| 2025-12-19 | 3.05 | 5.17% | 505.05 万 | 420.77 万 | 1,845.79 万 | 1,505.38 万 | 424.68 万 | 2.23% | -33.67 | 3.03 | 44.4% | 完全控盘 |
| 2025-12-18 | 2.90 | -2.36% | 295.50 万 | 34.63 万 | 839.51 万 | 2,513.76 万 | -1,413.39 万 | 1.84% | -32.01 | 2.93 | 33.4% | 中度控盘 |
| 2025-12-17 | 2.97 | -0.67% | 149.50 万 | 0.00 万 | 583.26 万 | 930.91 万 | -198.15 万 | 0.90% | -32.78 | 2.97 | 39.5% | 中度控盘 |
| 2025-12-16 | 2.99 | -0.99% | 149.50 万 | 5.88 万 | 524.92 万 | 754.98 万 | -86.44 万 | 0.78% | -33.00 | 2.98 | 40.5% | 完全控盘 |
| 2025-12-15 | 3.02 | 0.67% | 135.90 万 | 0.00 万 | 635.58 万 | 641.13 万 | 130.35 万 | 0.82% | -33.34 | 3.01 | 40.3% | 完全控盘 |
| 2025-12-12 | 3.00 | -0.33% | 0.00 万 | 236.81 万 | 704.99 万 | 445.32 万 | 22.86 万 | 0.88% | -33.11 | 3.02 | 33.4% | 中度控盘 |
| 2025-12-11 | 3.01 | -0.99% | 91.68 万 | 508.98 万 | 804.85 万 | 739.04 万 | -351.48 万 | 1.66% | -33.23 | 3.05 | 25.2% | 中度控盘 |
| 2025-12-10 | 3.04 | 1.00% | 0.00 万 | 111.63 万 | 123.12 万 | 240.32 万 | -228.84 万 | 0.66% | -33.56 | 3.04 | 17.2% | 轻度控盘 |
| 2025-12-09 | 3.01 | -1.31% | 152.50 万 | 335.23 万 | 404.03 万 | 736.13 万 | -514.83 万 | 1.10% | -33.23 | 3.05 | 26.7% | 中度控盘 |
| 2025-12-08 | 3.05 | -1.29% | 124.00 万 | 233.41 万 | 761.64 万 | 1,154.52 万 | -502.29 万 | 1.36% | -33.67 | 3.08 | 29.9% | 中度控盘 |
| 2025-12-05 | 3.09 | 0.65% | 13.16 万 | 89.75 万 | 509.30 万 | 659.49 万 | -226.79 万 | 0.98% | -34.11 | 3.08 | 26.2% | 中度控盘 |