最新收盘价
7.51
元
↑ 0.11
(1.49%)
当日涨跌幅
1.49%
今日变动
📈 上涨
主力净流入
-56.97 万
资金动向
💸 资金流出
机构参与度
18.4%
控盘程度
轻度控盘
📈 盈方微 (000670) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.51 | 1.49% | 247.60 万 | 182.23 万 | 1,507.96 万 | 1,630.31 万 | -56.97 万 | 1.50% | -109.71 | 7.48 | 18.4% | 轻度控盘 |
| 2025-12-11 | 7.40 | -2.63% | 0.00 万 | 0.00 万 | 905.11 万 | 1,924.76 万 | -1,019.65 万 | 1.44% | -108.11 | 7.49 | 13.7% | 轻度控盘 |
| 2025-12-10 | 7.60 | -0.39% | 115.74 万 | 108.94 万 | 1,456.78 万 | 1,791.76 万 | -328.17 万 | 1.33% | -111.03 | 7.57 | 19.5% | 轻度控盘 |
| 2025-12-09 | 7.63 | -0.91% | 0.00 万 | 568.12 万 | 1,340.08 万 | 2,143.11 万 | -1,371.15 万 | 1.41% | -111.47 | 7.67 | 17.6% | 轻度控盘 |
| 2025-12-08 | 7.70 | 1.32% | 595.93 万 | 396.94 万 | 2,251.44 万 | 2,324.01 万 | 126.43 万 | 1.92% | -112.49 | 7.69 | 22.3% | 轻度控盘 |
| 2025-12-05 | 7.60 | 0.53% | 82.17 万 | 101.83 万 | 1,764.47 万 | 2,071.53 万 | -326.73 万 | 1.51% | -111.03 | 7.52 | 20.2% | 轻度控盘 |
| 2025-12-04 | 7.56 | 0.67% | 113.26 万 | 0.00 万 | 1,863.17 万 | 2,332.57 万 | -356.14 万 | 1.58% | -110.44 | 7.50 | 20.1% | 轻度控盘 |
| 2025-12-03 | 7.51 | -2.34% | 240.69 万 | 663.55 万 | 1,913.36 万 | 2,127.48 万 | -636.98 万 | 1.69% | -109.71 | 7.55 | 21.8% | 轻度控盘 |
| 2025-12-02 | 7.69 | -1.41% | 0.00 万 | 861.96 万 | 1,719.78 万 | 2,573.56 万 | -1,715.75 万 | 1.70% | -112.25 | 7.72 | 19.3% | 轻度控盘 |
| 2025-12-01 | 7.80 | 2.63% | 2,076.76 万 | 881.58 万 | 4,567.36 万 | 2,885.59 万 | 2,876.96 万 | 2.89% | -113.86 | 7.73 | 30.2% | 中度控盘 |
| 2025-11-28 | 7.60 | 0.53% | 0.00 万 | 127.53 万 | 1,390.78 万 | 1,793.53 万 | -530.28 万 | 1.23% | -110.94 | 7.59 | 20.2% | 轻度控盘 |
| 2025-11-27 | 7.56 | -1.18% | 250.83 万 | 808.59 万 | 2,939.91 万 | 3,135.08 万 | -752.93 万 | 2.14% | -110.36 | 7.64 | 23.9% | 轻度控盘 |
| 2025-11-26 | 7.65 | 1.86% | 1,441.87 万 | 108.42 万 | 2,959.88 万 | 2,409.23 万 | 1,884.11 万 | 2.64% | -111.67 | 7.61 | 24.7% | 轻度控盘 |
| 2025-11-25 | 7.51 | 0.94% | 295.77 万 | 453.21 万 | 2,408.20 万 | 1,965.27 万 | 285.49 万 | 1.67% | -109.63 | 7.53 | 23.2% | 轻度控盘 |
| 2025-11-24 | 7.44 | 1.09% | 454.09 万 | 0.00 万 | 1,373.62 万 | 2,114.27 万 | -286.56 万 | 1.75% | -108.60 | 7.38 | 17.6% | 轻度控盘 |
| 2025-11-21 | 7.36 | -5.76% | 279.80 万 | 645.31 万 | 2,418.10 万 | 4,430.54 万 | -2,377.95 万 | 3.06% | -107.44 | 7.49 | 15.7% | 轻度控盘 |
| 2025-11-20 | 7.81 | -1.39% | 157.00 万 | 335.97 万 | 1,433.22 万 | 2,557.62 万 | -1,303.37 万 | 1.69% | -114.01 | 7.86 | 16.6% | 轻度控盘 |
| 2025-11-19 | 7.92 | -1.86% | 0.00 万 | 692.66 万 | 1,640.07 万 | 3,141.52 万 | -2,194.12 万 | 2.02% | -115.61 | 7.96 | 16.1% | 轻度控盘 |
| 2025-11-18 | 8.07 | 0.12% | 630.06 万 | 109.58 万 | 3,194.74 万 | 2,709.13 万 | 1,006.10 万 | 2.59% | -117.80 | 8.05 | 21.1% | 轻度控盘 |
| 2025-11-17 | 8.06 | 0.12% | 426.14 万 | 474.50 万 | 2,278.80 万 | 2,617.79 万 | -387.35 万 | 2.05% | -117.66 | 8.04 | 19.5% | 轻度控盘 |
| 2025-11-14 | 8.05 | -2.66% | 296.24 万 | 1,555.42 万 | 2,535.57 万 | 4,687.04 万 | -3,410.64 万 | 3.58% | -117.51 | 8.10 | 16.3% | 轻度控盘 |
| 2025-11-13 | 8.27 | -1.19% | 923.95 万 | 2,669.54 万 | 4,912.15 万 | 7,338.96 万 | -4,172.40 万 | 4.65% | -120.13 | 8.27 | 20.7% | 轻度控盘 |
| 2025-11-12 | 8.37 | 2.95% | 5,125.02 万 | 1,740.98 万 | 1.03 亿 | 8,643.70 万 | 5,072.70 万 | 8.17% | -121.58 | 8.29 | 26.0% | 中度控盘 |
| 2025-11-11 | 8.13 | -1.34% | 1,350.14 万 | 2,011.51 万 | 3,223.19 万 | 5,371.16 万 | -2,809.35 万 | 3.22% | -118.09 | 8.21 | 21.6% | 轻度控盘 |
| 2025-11-10 | 8.24 | 2.87% | 2,914.84 万 | 875.12 万 | 4,873.06 万 | 5,355.45 万 | 1,557.33 万 | 4.65% | -119.69 | 8.19 | 24.2% | 轻度控盘 |
| 2025-11-07 | 8.01 | -1.60% | 1,081.19 万 | 959.98 万 | 2,139.83 万 | 3,847.50 万 | -1,586.46 万 | 2.66% | -116.35 | 8.01 | 19.8% | 轻度控盘 |
| 2025-11-06 | 8.14 | 1.88% | 1,708.29 万 | 468.63 万 | 5,151.79 万 | 4,293.05 万 | 2,098.38 万 | 3.83% | -118.24 | 8.10 | 23.9% | 轻度控盘 |
| 2025-11-05 | 7.99 | -2.80% | 209.93 万 | 1,113.89 万 | 3,216.75 万 | 6,024.18 万 | -3,711.39 万 | 3.94% | -116.06 | 8.00 | 16.8% | 轻度控盘 |
| 2025-11-04 | 8.22 | -1.44% | 272.12 万 | 1,496.50 万 | 2,559.30 万 | 3,680.17 万 | -2,345.25 万 | 2.54% | -119.40 | 8.23 | 18.9% | 轻度控盘 |
| 2025-11-03 | 8.34 | 2.08% | 1,546.41 万 | 2,012.81 万 | 6,614.07 万 | 6,972.54 万 | -824.88 万 | 4.89% | -121.14 | 8.19 | 24.3% | 轻度控盘 |
| 2025-10-31 | 8.17 | -1.33% | 566.19 万 | 1,614.50 万 | 3,243.85 万 | 5,343.02 万 | -3,147.48 万 | 3.30% | -118.68 | 8.17 | 20.3% | 轻度控盘 |
| 2025-10-30 | 8.28 | 0.24% | 2,550.96 万 | 623.50 万 | 6,693.14 万 | 7,033.25 万 | 1,587.35 万 | 4.71% | -120.27 | 8.39 | 26.0% | 中度控盘 |
| 2025-10-29 | 8.26 | -0.36% | 876.77 万 | 1,318.48 万 | 4,138.07 万 | 3,700.47 万 | -4.11 万 | 3.24% | -119.98 | 8.28 | 23.4% | 轻度控盘 |
| 2025-10-28 | 8.29 | -2.01% | 1,039.54 万 | 2,107.24 万 | 3,129.26 万 | 5,104.87 万 | -3,043.31 万 | 3.53% | -120.42 | 8.31 | 20.9% | 轻度控盘 |
| 2025-10-27 | 8.46 | 1.93% | 3,173.50 万 | 1,866.29 万 | 9,295.27 万 | 7,475.16 万 | 3,127.32 万 | 5.83% | -122.89 | 8.38 | 27.7% | 中度控盘 |
| 2025-10-24 | 8.30 | 2.98% | 1,765.55 万 | 814.30 万 | 5,131.08 万 | 3,023.45 万 | 3,058.88 万 | 3.97% | -120.56 | 8.27 | 23.3% | 轻度控盘 |
| 2025-10-23 | 8.06 | -0.49% | 0.00 万 | 383.01 万 | 2,498.23 万 | 3,374.13 万 | -1,258.91 万 | 2.37% | -117.08 | 7.96 | 18.1% | 轻度控盘 |
| 2025-10-22 | 8.10 | 0.00% | 141.60 万 | 564.12 万 | 2,075.98 万 | 3,370.57 万 | -1,717.11 万 | 2.24% | -117.66 | 8.06 | 18.4% | 轻度控盘 |
| 2025-10-21 | 8.10 | 1.63% | 450.90 万 | 452.67 万 | 3,235.45 万 | 3,248.83 万 | -15.16 万 | 2.83% | -117.66 | 8.07 | 20.4% | 轻度控盘 |
| 2025-10-20 | 7.97 | 2.05% | 1,080.67 万 | 603.45 万 | 3,236.76 万 | 3,361.95 万 | 352.03 万 | 2.65% | -115.77 | 7.95 | 23.4% | 轻度控盘 |
| 2025-10-17 | 7.81 | -5.79% | 0.00 万 | 2,684.59 万 | 3,227.53 万 | 7,076.32 万 | -6,533.38 万 | 4.63% | -113.45 | 8.00 | 15.1% | 轻度控盘 |
| 2025-10-16 | 8.29 | -1.31% | 1,241.18 万 | 1,089.74 万 | 4,009.53 万 | 4,486.97 万 | -326.00 万 | 3.34% | -120.42 | 8.34 | 21.6% | 轻度控盘 |
| 2025-10-15 | 8.40 | 0.00% | 322.10 万 | 1,198.96 万 | 2,618.51 万 | 3,910.45 万 | -2,168.80 万 | 2.92% | -122.02 | 8.33 | 17.3% | 轻度控盘 |